home / stock / spb:cc / spb:cc quote
Last: | $11.45 |
---|---|
Change Percent: | -0.69% |
Open: | $11.53 |
Close: | $11.53 |
High: | $11.58 |
Low: | $11.4 |
Volume: | 207,602 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.45 | $11.53 | $11.53 | $11.58 | $11.4 | 207,602 | 08-02-2022 |
$11.63 | $11.6 | $11.63 | $11.75 | $11.55 | 942,591 | 05-06-2022 |
$11.52 | $11.56 | $11.52 | $11.56 | $11.34 | 1,048,243 | 05-05-2022 |
$11.55 | $11.25 | $11.55 | $11.585 | $11.22 | 1,066,314 | 05-04-2022 |
$11.2 | $11.18 | $11.2 | $11.36 | $11.14 | 1,079,594 | 05-03-2022 |
$11.14 | $11.26 | $11.14 | $11.33 | $11.08 | 1,219,943 | 05-02-2022 |
$11.33 | $11.5 | $11.33 | $11.545 | $11.275 | 1,059,168 | 04-29-2022 |
$11.49 | $11.48 | $11.49 | $11.585 | $11.43 | 765,450 | 04-28-2022 |
$11.45 | $11.63 | $11.45 | $11.65 | $11.36 | 949,709 | 04-27-2022 |
$11.39 | $11.53 | $11.39 | $11.61 | $11.36 | 920,002 | 04-26-2022 |
$11.52 | $11.68 | $11.52 | $11.68 | $11.31 | 1,100,495 | 04-25-2022 |
$11.73 | $11.79 | $11.73 | $11.79 | $11.66 | 797,650 | 04-22-2022 |
$11.79 | $12.13 | $11.79 | $12.14 | $11.72 | 991,168 | 04-21-2022 |
$12.08 | $11.89 | $12.08 | $12.24 | $11.84 | 1,331,076 | 04-20-2022 |
$11.84 | $11.85 | $11.84 | $11.9 | $11.8 | 1,166,538 | 04-19-2022 |
$11.86 | $11.92 | $11.86 | $11.94 | $11.79 | 1,376,409 | 04-18-2022 |
$11.85 | $11.83 | $11.85 | $11.91 | $11.75 | 1,440,396 | 04-15-2022 |
$11.85 | $11.83 | $11.85 | $11.91 | $11.75 | 1,436,318 | 04-14-2022 |
$11.83 | $11.78 | $11.83 | $11.84 | $11.62 | 660,192 | 04-13-2022 |
$11.79 | $11.75 | $11.79 | $11.9 | $11.685 | 826,878 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
2024-07-16 15:30:00 ET If you want to generate steady income from the Canadian stock market , you might want to consider investing in high-yield dividend stocks . High-yield stocks can significantly boost your income through regular payouts and also help you achieve your long-term f...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...