home / stock / spc:cc / spc:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 337,087 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 337,087 | 05-06-2022 |
$0.09 | $0.105 | $0.09 | $0.105 | $0.09 | 531,578 | 05-05-2022 |
$0.11 | $0.095 | $0.11 | $0.115 | $0.095 | 318,204 | 05-04-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 153,719 | 05-03-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 68,057 | 05-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 16,259 | 04-29-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 36,351 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.09 | 62,006 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 223,853 | 04-26-2022 |
$0.095 | $0.11 | $0.095 | $0.115 | $0.095 | 768,948 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 8,673 | 04-22-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 222,225 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,057 | 04-20-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 54,636 | 04-19-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 180,571 | 04-18-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 108,567 | 04-15-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 107,860 | 04-14-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 45,617 | 04-13-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 131,715 | 04-12-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 142,703 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
SPC Nickel Intersects 1.41% Nickel and 0.33% Copper over 16.0 metres at the West Graham Project, Sudbury, Ontario Canada NewsWire SUDBURY, ON , July 10, 2024 /CNW/ - SPC Nickel Corp. (TSXV: SPC) ("SPC Nickel") , is pleased to announce new assay results fr...
SPC Nickel Initiates 2024 Exploration Program at Muskox Nickel-Copper Project, Nunavut Canada NewsWire SUDBURY, ON , June 26, 2024 /CNW/ - SPC Nickel Corp. (TSXV: SPC) ("SPC Nickel") , is pleased to announce the commencement of its 2024 exploration progra...
SPC Nickel Reports High-Grade Channel Sampling Results at the West Graham Project, Including 0.94% Ni and 0.44% Cu over 17.0 metres Canada NewsWire SUDBURY, ON , May 29, 2024 /CNW/ - SPC Nickel Corp. (TSXV: SPC) ("SPC Nickel" or the "Company" ...