Last: | $13.28 |
---|---|
Change Percent: | -0.53% |
Open: | $13.25 |
Close: | $13.28 |
High: | $13.2999 |
Low: | $13.21 |
Volume: | 14,464 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.28 | $13.25 | $13.28 | $13.2999 | $13.21 | 14,464 | 07-02-2024 |
$13.18 | $13.1 | $13.18 | $13.25 | $13.044 | 34,230 | 07-01-2024 |
$13.08 | $13.2 | $13.08 | $13.2 | $13 | 75,085 | 06-28-2024 |
$13.1 | $13.11 | $13.1 | $13.18 | $13.0101 | 19,592 | 06-27-2024 |
$13.06 | $12.97 | $13.06 | $13.147 | $12.97 | 24,589 | 06-26-2024 |
$12.97 | $13.2 | $12.97 | $13.2 | $12.81 | 46,838 | 06-25-2024 |
$13.08 | $13.17 | $13.08 | $13.24 | $13.07 | 31,447 | 06-24-2024 |
$13.08 | $13.045 | $13.08 | $13.1397 | $13.045 | 9,338 | 06-21-2024 |
$13.014 | $13.12 | $13.014 | $13.2338 | $13 | 13,390 | 06-20-2024 |
$13.12 | $12.98 | $13.12 | $13.19 | $12.9732 | 13,705 | 06-19-2024 |
$13.12 | $12.98 | $13.12 | $13.19 | $12.9732 | 13,705 | 06-18-2024 |
$13.15 | $13.06 | $13.15 | $13.24 | $12.98 | 28,571 | 06-17-2024 |
$13.03 | $12.96 | $13.03 | $13.04 | $12.84 | 16,679 | 06-14-2024 |
$12.98 | $13 | $12.98 | $13.05 | $12.98 | 18,762 | 06-13-2024 |
$13.03 | $13.02 | $13.03 | $13.11 | $12.98 | 24,317 | 06-12-2024 |
$13.03 | $12.96 | $13.03 | $13.03 | $12.96 | 6,827 | 06-11-2024 |
$12.975 | $12.96 | $12.975 | $13.1199 | $12.96 | 23,575 | 06-10-2024 |
$12.98 | $13.09 | $12.98 | $13.09 | $12.95 | 13,689 | 06-07-2024 |
$13.04 | $13.085 | $13.04 | $13.085 | $12.978 | 14,377 | 06-06-2024 |
$13.05 | $12.84 | $13.05 | $13.07 | $12.83 | 13,668 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Special Opportunities Fund Inc Company Name:
SPE Stock Symbol:
NYSE Market:
Special Opportunities Fund, Inc. (NYSE: SPE) (the “Fund”) today announced that the Fund’s Board of Directors (the “Board”) has declared the next three monthly distributions under the Fund’s managed distribution plan. Under the Fund’s managed di...
Special Opportunities Fund, Inc. (the “Fund”) (NYSE: SPE) announced today that, at the annual meeting of stockholders of BNY Mellon Municipal Income (NYSE: DMF) held on June 12, 2024, (1) Phillip Goldstein, Andrew Dakos and Moritz Sell were elected as Class I Directors, (2) a non-bi...
2024-06-03 03:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...