home / stock / spec / spec quote
Last: | $0.151 |
---|---|
Change Percent: | 0.0% |
Open: | $0.151 |
Close: | $0.151 |
High: | $0.151 |
Low: | $0.151 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 1,500 | 08-15-2022 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 1,200 | 08-10-2022 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 300 | 08-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 | 07-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 | 07-01-2022 |
$0.12 | $0.151 | $0.12 | $0.151 | $0.12 | 330 | 06-30-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 | 06-29-2022 |
$0.1407 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | 200 | 06-06-2022 |
$0.1006 | $0.29925 | $0.1006 | $0.2993 | $0.1006 | 8,080 | 05-25-2022 |
$0.1006 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | 557 | 05-18-2022 |
$0.1006 | $0.23985 | $0.1006 | $0.2399 | $0.1006 | 2,100 | 05-03-2022 |
$0.3786 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | 1,000 | 04-29-2022 |
$0.1704 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | 1,000 | 04-27-2022 |
$0.1007 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | 753 | 04-26-2022 |
$0.3794 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | 400 | 04-18-2022 |
$0.3796 | $0.3797 | $0.3796 | $0.3797 | $0.3796 | 1,157 | 04-06-2022 |
$0.3798 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | 130 | 04-04-2022 |
$0.1004 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | 2,500 | 03-31-2022 |
$0.1003 | $0.1004 | $0.1003 | $0.1004 | $0.1003 | 4,996 | 03-30-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.1002 | 10,000 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
WATERTOWN, Mass., July 10, 2024 (GLOBE NEWSWIRE) -- Spectaire Holdings Inc. (NASDAQ: SPEC) (“Spectaire” or the “Company”), a pioneer in environmental measurement technology, today announced the upcoming release of AireCore 2.0, the next generation in micro mass spectro...
WATERTOWN, Mass., July 09, 2024 (GLOBE NEWSWIRE) -- Spectaire Holdings Inc. (NASDAQ: SPEC) (“Spectaire” or the “Company”), a pioneer in environmental measurement technology, today announced the appointment of Jim Lambis to the Company’s board of directors. ...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...