home / stock / spfy:cc / spfy:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 58,000 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131 | 05-05-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 32,569 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 32,600 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,408 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 16,250 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,269 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,401 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,050 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 | 04-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 164,375 | 03-29-2022 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 110,450 | 03-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-17-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,026 | 03-16-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 43 | 03-15-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 168 | 03-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,136 | 03-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,400 | 03-09-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,175 | 03-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,739 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 1.8% to $101.875 on volume of 27,481,000 shares Canadian Natural Resources Limited (CNQ) rose 1.9% to $47.14 on volume of 26,795,709 shares BMO A...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 20,257,844 shares Suncor Energy Inc. (SU) fell 0.2% to $52.4 on volume of 15,544,898 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.8% to $33.0235 on volume of 14,36...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...