home / stock / spgs / spgs quote
Last: | $10.089 |
---|---|
Change Percent: | 0.29% |
Open: | $10.0601 |
Close: | $10.089 |
High: | $10.09 |
Low: | $10.0601 |
Volume: | 15,469 |
Last Trade Date Time: | 12/15/2022 03:35:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.089 | $10.0601 | $10.089 | $10.09 | $10.0601 | 15,469 | 12-15-2022 |
$10.09 | $10.06 | $10.09 | $10.09 | $10.06 | 2,763 | 12-14-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,515 | 12-13-2022 |
$10.074 | $10.06 | $10.074 | $10.075 | $10.06 | 14,344 | 12-12-2022 |
$10.07 | $10.07 | $10.07 | $10.08 | $10.07 | 4,146 | 12-09-2022 |
$10.075 | $10.06 | $10.075 | $10.08 | $10.06 | 1,365 | 12-08-2022 |
$10.075 | $10.06 | $10.075 | $10.075 | $10.06 | 248,157 | 12-07-2022 |
$10.07 | $10.06 | $10.07 | $10.0705 | $10.06 | 3,170 | 12-06-2022 |
$10.07 | $10.06 | $10.07 | $10.075 | $10.06 | 94,030 | 12-05-2022 |
$10.065 | $10.09 | $10.065 | $10.09 | $10.06 | 16,152 | 12-02-2022 |
$10.07 | $10.06 | $10.07 | $10.07 | $10.06 | 30,837 | 12-01-2022 |
$10.06 | $10.05 | $10.06 | $10.07 | $10.05 | 60,209 | 11-30-2022 |
$10.065 | $10.06 | $10.065 | $10.065 | $10.055 | 626,319 | 11-29-2022 |
$10.065 | $10.08 | $10.065 | $10.08 | $10.061 | 3,653 | 11-28-2022 |
$10.06 | $10.07 | $10.06 | $10.07 | $10.05 | 101,347 | 11-25-2022 |
$10.04 | $10.02 | $10.04 | $10.04 | $10.02 | 100,959 | 11-24-2022 |
$10.04 | $10.02 | $10.04 | $10.04 | $10.02 | 100,959 | 11-23-2022 |
$10.025 | $10.02 | $10.025 | $10.03 | $10.02 | 96,882 | 11-22-2022 |
$10.03 | $10.02 | $10.03 | $10.04 | $10.02 | 162,167 | 11-21-2022 |
$10.03 | $10.02 | $10.03 | $10.05 | $10.02 | 32,938 | 11-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Simon Property Group Acquisition Holdings Inc. Class A Company Name:
SPGS Stock Symbol:
NYSE Market:
Simon Property Group Acquisition Holdings Inc. Class A Website:
Back in February, mall REIT (real estate investment trust) giant Simon Property Group (NYSE: SPG) launched a special purpose acquisition company, or SPAC. Now, Simon Property Acquisition (NYSE: SPGS.U) , which raised about $300 million in its IPO, is still searching for a ta...