MARKET WIRE NEWS

Invesco S&P 500 High Dividend Low Volatility (NYSE : SPHD ) Quote

Share:

Quote


Last:$50.165
Change Percent: 0.11%
Open:$50.15
Close:$50.11
High:$50.31
Low:$50.035
Volume:850,936
Last Trade Date Time:03/13/2026 12:51:27 pm

Subscribe to Our Newsletter


SPHD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.165$50.15$50.11$50.31$50.035850,93603-13-2026
$50.11$50$50.37$50.35$49.8403424,25003-12-2026
$50.37$50.69$51.23$50.755$50.09525,45403-11-2026
$51.23$51.13$51.0401$51.25$50.6607,49603-10-2026
$51.0401$51.37$51.45$51.43$50.54671,15003-09-2026
$51.45$51.44$51.67$51.465$50.9667,21903-06-2026
$51.67$51.79$51.92$51.85$51.59525,11803-05-2026
$51.92$52.02$51.99$52.02$51.49624,29803-04-2026
$51.99$52.02$52.47$52.035$51.361,008,60803-03-2026
$52.47$52.3$52.53$52.535$52.021,125,18703-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account