home / stock / sphrf / sphrf quote
Last: | $0.06618 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06618 |
Close: | $0.06618 |
High: | $0.06618 |
Low: | $0.06618 |
Volume: | 100 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06618 | $0.06618 | $0.06618 | $0.06618 | $0.06618 | 100 | 07-10-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 6,370 | 07-02-2024 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 5,000 | 06-14-2024 |
$0.0783 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 130,000 | 05-29-2024 |
$0.0774 | $0.0886 | $0.0774 | $0.0886 | $0.0774 | 1,000 | 04-26-2024 |
$0.0991 | $0.0886 | $0.0991 | $0.0991 | $0.0886 | 12,000 | 04-10-2024 |
$0.1037 | $0.09295 | $0.1037 | $0.1037 | $0.09295 | 22,000 | 04-08-2024 |
$0.0878 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | 1,000 | 02-19-2024 |
$0.0878 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | 1,000 | 02-16-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 324 | 01-30-2024 |
$0.1094 | $0 | $0.1094 | $0 | $0 | 136,000 | 01-16-2024 |
$0.1094 | $0 | $0.1094 | $0 | $0 | 23,407 | 01-04-2024 |
$0.1094 | $0 | $0.1094 | $0 | $0 | 600 | 01-02-2024 |
$0.1094 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 25,674 | 01-01-2024 |
$0.1094 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 25,674 | 12-29-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 25,707 | 12-28-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 37,612 | 12-27-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 12-19-2023 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 1,000 | 12-18-2023 |
$0.0828 | $0.0864 | $0.0828 | $0.0864 | $0.0828 | 1,000 | 10-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Starpharma Holdings Ltd Company Name:
SPHRF Stock Symbol:
OTCMKTS Market:
Starpharma Holdings Ltd Website:
(NewsDirect) Starpharma Holdings Limited (ASX: SPL, OTCQX: SPHRY) CEO Dr Jackie Fairley speaks with Proactive from the ASX Small and Mid-Cap Conference March 2023. The company is focused on the development of pharmaceutical and medical products for unmet patient needs, including in the areas ...
NEW YORK , June 15, 2020 /PRNewswire/ -- Virtual Investor Conferences today announced the agenda for the upcoming Global Virtual lnvestor Conference, the leading proprietary investor conference series. Individual investors, institutional investors, advisors and analysts are invited ...