home / stock / spi:cc / spi:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 92,100 | 05-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,591 | 04-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 04-28-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 04-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,518 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,010 | 04-19-2022 |
$0.11 | $0.09 | $0.11 | $0.12 | $0.09 | 344,028 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 21,000 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 21,000 | 04-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,149 | 03-31-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 03-30-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 14,800 | 03-29-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 82,614 | 03-28-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 82,149 | 03-25-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 30,000 | 03-23-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Spirit Resources Inc. Company Name:
SPI:CC Stock Symbol:
TSXVC Market:
Canadian Spirit Resources Inc. Website:
Canadian Spirit Resources Inc. Announces Sale of East Block Montney Lands Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA ./ CALGARY, AB , June 25, 2024 /CNW/ - Canadian Spiri...
CALGARY, Alberta, May 30, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim third quarter financial statements (the " Financial Statements ") and management discussion and analysis ...
Canadian Spirit Resources Inc. Announces Operational Update Canada NewsWire CALGARY, AB , May 1, 2024 /CNW/ - Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV: SPI) (OTCBB: CSPUF) advises that, as a result of the continued deterioration of t...