MARKET WIRE NEWS

SPDR® Portfolio TIPS ETF (NYSE : SPIP ) Quote

Share:

Quote


Last:$26.335
Change Percent: -0.02%
Open:$26.3
Close:$26.34
High:$26.335
Low:$26.265
Volume:210,514
Last Trade Date Time:03/09/2026 12:47:42 pm

Subscribe to Our Newsletter


SPIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.335$26.3$26.34$26.335$26.265210,51403-09-2026
$26.34$26.22$26.225$26.34$26.22259,95603-06-2026
$26.225$26.21$26.28$26.235$26.253,83803-05-2026
$26.28$26.3$26.315$26.3$26.26572,63003-04-2026
$26.315$26.27$26.29$26.33$26.26110,73503-03-2026
$26.29$26.35$26.405$26.36$26.271368,18803-02-2026
$26.405$26.43$26.36$26.4499$26.40548,54802-27-2026
$26.36$26.34$26.315$26.37$26.3451,16102-26-2026
$26.315$26.28$26.285$26.3268$26.27536,57702-25-2026
$26.285$26.28$26.305$26.29$26.261324,10202-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account