home / stock / splg / splg quote
Last: | $64.57 |
---|---|
Change Percent: | 0.05% |
Open: | $64.96 |
Close: | $64.57 |
High: | $65.16 |
Low: | $64.4388 |
Volume: | 4,086,277 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.57 | $64.96 | $64.57 | $65.16 | $64.4388 | 4,086,277 | 07-19-2024 |
$64.99 | $65.69 | $64.99 | $65.8088 | $64.7334 | 5,962,884 | 07-18-2024 |
$65.5 | $65.73 | $65.5 | $65.92 | $65.46 | 8,705,593 | 07-17-2024 |
$66.44 | $66.2 | $66.44 | $66.47 | $66.1001 | 3,017,015 | 07-16-2024 |
$66.03 | $66.11 | $66.03 | $66.43 | $65.82 | 5,424,211 | 07-15-2024 |
$65.85 | $65.59 | $65.85 | $66.2901 | $65.54 | 6,781,188 | 07-12-2024 |
$65.45 | $66.05 | $65.45 | $66.135 | $65.37 | 6,086,527 | 07-11-2024 |
$65.99 | $65.52 | $65.99 | $66.05 | $65.48 | 5,536,903 | 07-10-2024 |
$65.37 | $65.42 | $65.37 | $65.5299 | $65.33 | 4,013,483 | 07-09-2024 |
$65.32 | $65.34 | $65.32 | $65.42 | $65.18 | 4,716,062 | 07-08-2024 |
$65.25 | $64.898 | $65.25 | $65.275 | $64.81 | 5,047,364 | 07-05-2024 |
$64.86 | $64.54 | $64.86 | $64.9 | $64.53 | 2,845,673 | 07-04-2024 |
$64.86 | $64.54 | $64.86 | $64.9 | $64.53 | 2,845,673 | 07-03-2024 |
$64.58 | $63.95 | $64.58 | $64.58 | $63.94 | 6,867,500 | 07-02-2024 |
$64.14 | $64.17 | $64.14 | $64.2 | $63.81 | 5,417,645 | 07-01-2024 |
$64 | $64.36 | $64 | $64.7199 | $63.86 | 5,948,198 | 06-28-2024 |
$64.24 | $64.14 | $64.24 | $64.32 | $64.05 | 4,445,386 | 06-27-2024 |
$64.16 | $63.95 | $64.16 | $64.2359 | $63.8636 | 5,800,292 | 06-26-2024 |
$64.08 | $63.98 | $64.08 | $64.12 | $63.8 | 6,045,929 | 06-25-2024 |
$63.83 | $64.02 | $63.83 | $64.32 | $63.8146 | 6,305,946 | 06-24-2024 |