home / stock / splid / splid quote
Last: | $0.0807 |
---|---|
Change Percent: | -11.03% |
Open: | $0.085 |
Close: | $0.0807 |
High: | $0.0873 |
Low: | $0.0807 |
Volume: | 20,405 |
Last Trade Date Time: | 09/29/2021 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0807 | $0.085 | $0.0807 | $0.0873 | $0.0807 | 20,405 | 09-29-2021 |
$0.0907 | $0.09 | $0.0907 | $0.096 | $0.0867 | 64,700 | 09-28-2021 |
$0.0871 | $0.085 | $0.0871 | $0.096 | $0.085 | 94,963 | 09-27-2021 |
$0.0896 | $0.1 | $0.0896 | $0.104 | $0.0896 | 24,368 | 09-24-2021 |
$0.1002 | $0.0978 | $0.1002 | $0.1045 | $0.0978 | 1,390 | 09-23-2021 |
$0.0992 | $0.095 | $0.0992 | $0.0992 | $0.095 | 433 | 09-22-2021 |
$0.099 | $0.1043 | $0.099 | $0.1064 | $0.0966 | 33,221 | 09-21-2021 |
$0.1096 | $0.113 | $0.1096 | $0.113 | $0.1016 | 7,869 | 09-20-2021 |
$0.1137 | $0.103 | $0.1137 | $0.1159 | $0.103 | 8,193 | 09-17-2021 |
$0.1149 | $0.1136 | $0.1149 | $0.1183 | $0.1136 | 903 | 09-16-2021 |
$0.1101 | $0.127 | $0.1101 | $0.127 | $0.1068 | 25,990 | 09-10-2021 |
$0.1138 | $0.1225 | $0.1138 | $0.1225 | $0.1067 | 40,570 | 09-09-2021 |
$0.1151 | $0.13 | $0.1151 | $0.1303 | $0.11 | 94,360 | 09-08-2021 |
$0.1335 | $0.14275 | $0.1335 | $0.1528 | $0.1335 | 281,460 | 09-07-2021 |
$0.134 | $0.1138 | $0.134 | $0.1418 | $0.1132 | 28,820 | 09-06-2021 |
$0.134 | $0.1138 | $0.134 | $0.1418 | $0.1132 | 28,820 | 09-03-2021 |
$0.1133 | $0.2266 | $0.1133 | $0.2666 | $0.1066 | 137,399 | 09-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nutritional High International Inc. Company Name:
SPLID Stock Symbol:
OTCMKTS Market:
Nutritional High International Inc. Website:
Toronto, Ontario--(Newsfile Corp. - October 22, 2021) - Nutritional High International Inc. ( CSE: EAT ) (" Nutritional High " or the " Company ") (soon to be renamed High Fusion Inc.) is pleased to announce that the San Diego County Board of Supervisors conducted a second reading and affi...