home / stock / spln / spln quote
Last: | $0.0689 |
---|---|
Change Percent: | 228.1% |
Open: | $0.021 |
Close: | $0.0689 |
High: | $0.0689 |
Low: | $0.021 |
Volume: | 2,358 |
Last Trade Date Time: | 09/15/2020 04:54:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0689 | $0.021 | $0.0689 | $0.0689 | $0.021 | 2,358 | 09-15-2020 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 2,300 | 09-10-2020 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 2,700 | 08-27-2020 |
$0.05 | $0.1 | $0.05 | $0.1 | $0.05 | 3,700 | 08-17-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 | 08-14-2020 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 100 | 08-06-2020 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 1,500 | 08-05-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,750 | 08-03-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,785 | 07-30-2020 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.12 | 11,406 | 07-24-2020 |
$0.2 | $0.22 | $0.2 | $0.3 | $0.2 | 6,068 | 07-23-2020 |
$0.28 | $0.08 | $0.28 | $0.62 | $0.08 | 110,807 | 07-22-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 | 07-17-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 07-03-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 07-02-2020 |
$ | $N/A | $0.047 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.047 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.047 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.047 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.047 | $N/A | $N/A | 0 | 02-06-2020 |