home / stock / splx / splx quote
Last: | $ |
---|---|
Change Percent: | 0.95% |
Open: | $57.68 |
Close: | $57.63 |
High: | $57.68 |
Low: | $57.63 |
Volume: | 486 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $57.68 | $57.63 | $57.68 | $57.63 | 486 | 06-22-2018 |
$ | $57.10 | $57.09 | $57.10 | $57.09 | 14,103 | 06-21-2018 |
$ | $N/A | $57.25 | $N/A | $N/A | 172 | 06-20-2018 |
$ | $57.25 | $57.25 | $57.25 | $57.25 | 253 | 06-19-2018 |
$ | $N/A | $58.04 | $N/A | $N/A | 2 | 06-18-2018 |
$ | $N/A | $58.04 | $N/A | $N/A | 26 | 06-15-2018 |
$ | $58.69 | $58.04 | $58.69 | $58.04 | 1,381 | 06-13-2018 |
$ | $58.07 | $58.07 | $58.07 | $58.07 | 504 | 06-12-2018 |
$ | $57.90 | $58.45 | $58.58 | $57.90 | 403 | 06-11-2018 |
$ | $N/A | $56.8342 | $N/A | $N/A | 2 | 06-08-2018 |
$ | $N/A | $56.8342 | $N/A | $N/A | 2 | 06-07-2018 |
$ | $56.8023 | $56.8342 | $56.94 | $56.8023 | 354 | 06-05-2018 |
$ | $56.67 | $56.67 | $56.67 | $56.67 | 145 | 06-04-2018 |
$ | $N/A | $54.91 | $N/A | $N/A | 2 | 06-01-2018 |
$ | $N/A | $54.91 | $N/A | $N/A | 28 | 05-30-2018 |
$ | $54.91 | $54.91 | $54.91 | $54.91 | 1,003 | 05-29-2018 |
$ | $N/A | $55.67 | $N/A | $N/A | 3 | 05-25-2018 |
$ | $N/A | $55.67 | $N/A | $N/A | 7 | 05-24-2018 |
$ | $55.67 | $55.67 | $55.67 | $55.67 | 103 | 05-23-2018 |
$ | $N/A | $55.30 | $N/A | $N/A | 30 | 05-21-2018 |