MARKET WIRE NEWS

State Street SPDR Portfolio S&P 400TM Mid Cap ETF (NYSE : SPMD ) Quote

Share:

Quote


Last:$62.14
Change Percent: 0.63%
Open:$61.55
Close:$61.75
High:$62.25
Low:$61.47
Volume:1,223,660
Last Trade Date Time:04/13/2026 02:28:22 pm

Subscribe to Our Newsletter


SPMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.14$61.55$61.75$62.25$61.471,223,66004-13-2026
$61.75$62.08$61.97$62.1032$61.6614986,78704-10-2026
$61.97$61.57$61.83$62.21$61.482,286,63804-09-2026
$61.83$61.79$60.1$62.194$61.52,625,24804-08-2026
$60.1$59.83$60.02$60.39$59.693,132,71704-07-2026
$60.02$59.66$59.76$60.055$59.363,372,01104-06-2026
$59.76$58.81$59.45$60.31$58.643,144,81504-03-2026
$59.45$58.81$60.0088$60.31$58.642,172,07704-02-2026
$60.0088$59.58$58.81$60.07$59.5252,993,80604-01-2026
$58.81$58.22$57.65$59.575$58.045,701,45203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account