home / stock / spmd / spmd quote
Last: | $50.76 |
---|---|
Change Percent: | -0.04% |
Open: | $51.09 |
Close: | $50.76 |
High: | $51.1 |
Low: | $50.6 |
Volume: | 1,260,982 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.76 | $51.09 | $50.76 | $51.1 | $50.6 | 1,260,982 | 07-05-2024 |
$51.07 | $51.07 | $51.07 | $51.385 | $51 | 1,692,289 | 07-04-2024 |
$51.07 | $51.07 | $51.07 | $51.385 | $51 | 1,692,289 | 07-03-2024 |
$51 | $50.8 | $51 | $51.045 | $50.75 | 1,024,560 | 07-02-2024 |
$50.84 | $51.47 | $50.84 | $51.56 | $50.7801 | 1,694,521 | 07-01-2024 |
$51.3 | $51.39 | $51.3 | $51.7 | $51.01 | 1,349,243 | 06-28-2024 |
$51.18 | $51.04 | $51.18 | $51.2 | $50.91 | 842,549 | 06-27-2024 |
$51.04 | $50.97 | $51.04 | $51.09 | $50.8029 | 2,163,479 | 06-26-2024 |
$51.17 | $51.63 | $51.17 | $51.63 | $50.97 | 749,960 | 06-25-2024 |
$51.6 | $51.39 | $51.6 | $51.97 | $51.34 | 1,836,942 | 06-24-2024 |
$51.5 | $51.43 | $51.5 | $51.555 | $51.06 | 539,974 | 06-21-2024 |
$51.38 | $51.46 | $51.38 | $51.66 | $51.2297 | 2,249,037 | 06-20-2024 |
$51.48 | $51.3 | $51.48 | $51.6219 | $51.29 | 591,258 | 06-19-2024 |
$51.48 | $51.3 | $51.48 | $51.6219 | $51.29 | 591,258 | 06-18-2024 |
$51.36 | $50.77 | $51.36 | $51.4 | $50.71 | 646,528 | 06-17-2024 |
$50.95 | $51.11 | $50.95 | $51.1223 | $50.585 | 2,167,103 | 06-14-2024 |
$51.5 | $51.8 | $51.5 | $51.8 | $51.2436 | 1,964,488 | 06-13-2024 |
$51.87 | $52.15 | $51.87 | $52.46 | $51.7 | 672,291 | 06-12-2024 |
$51.17 | $51.13 | $51.17 | $51.255 | $50.73 | 593,316 | 06-11-2024 |
$51.4 | $50.86 | $51.4 | $51.47 | $50.79 | 755,380 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Portfolio Mid Cap Company Name:
SPMD Stock Symbol:
NYSE Market:
2024-07-03 08:30:00 ET If you've been a student of the market for any meaningful length of time, you've likely stumbled across advice to just buy and hold an S&P 500 index fund like the SPDR S&P 500 ETF Trust (NYSEMKT: SPY) . And it's a good tip. Not only is such a plan ...
2024-03-05 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-12 21:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...