home / stock / spmmf / spmmf quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 680 |
Last Trade Date Time: | 11/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 680 | 11-15-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 07-31-2023 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 300 | 06-22-2023 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 | 01-25-2022 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,700 | 10-25-2021 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 120 | 09-17-2021 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 175 | 08-12-2021 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 304 | 08-11-2021 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 130 | 08-10-2021 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 250 | 08-09-2021 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 104 | 08-02-2021 |
$1.6 | $3.8 | $1.6 | $3.8 | $1.6 | 347 | 07-19-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 115 | 07-14-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 740 | 07-13-2021 |
$2.1 | $2 | $2.1 | $2.1 | $2 | 2,860 | 07-12-2021 |
$2 | $1.99 | $2 | $2 | $1.99 | 330 | 07-09-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 103 | 04-29-2021 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 103 | 04-26-2021 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 306 | 04-22-2021 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 400 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Space Communication Ltd Company Name:
SPMMF Stock Symbol:
OTCMKTS Market:
Spacecom and Get SAT Demonstrated Superior Results for Micro Sling Blade Ka-Band ESA on AMOS-17 Advanced Satellite Extraordinary Downlink & Uplink Speeds Reached on Powerful AMOS-17 Digital Satellite by Get SAT's Fully Electronic, Super Low-Profile Ka-Band Satcom-On-The-Move...