home / stock / spnt / spnt quote
Last: | $12.26 |
---|---|
Change Percent: | 0.74% |
Open: | $12.19 |
Close: | $12.17 |
High: | $12.325 |
Low: | $12.185 |
Volume: | 180,187 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.26 | $12.19 | $12.17 | $12.325 | $12.185 | 180,187 | 06-27-2024 |
$12.17 | $12.28 | $12.17 | $12.28 | $12.035 | 530,620 | 06-26-2024 |
$12.3 | $12.3 | $12.3 | $12.36 | $12.22 | 653,242 | 06-25-2024 |
$12.36 | $12.81 | $12.36 | $12.82 | $12.35 | 706,373 | 06-24-2024 |
$12.73 | $12.61 | $12.73 | $12.78 | $12.44 | 1,314,943 | 06-21-2024 |
$12.58 | $12.5 | $12.58 | $12.695 | $12.335 | 948,572 | 06-20-2024 |
$12.58 | $12.32 | $12.58 | $12.605 | $12.31 | 669,185 | 06-19-2024 |
$12.58 | $12.32 | $12.58 | $12.605 | $12.31 | 669,185 | 06-18-2024 |
$12.28 | $12 | $12.28 | $12.345 | $11.92 | 431,320 | 06-17-2024 |
$12.04 | $12.14 | $12.04 | $12.27 | $12.02 | 417,794 | 06-14-2024 |
$12.23 | $12.53 | $12.23 | $12.53 | $12.14 | 492,726 | 06-13-2024 |
$12.59 | $12.64 | $12.59 | $12.6947 | $12.515 | 543,929 | 06-12-2024 |
$12.44 | $12.59 | $12.44 | $12.59 | $12.39 | 465,237 | 06-11-2024 |
$12.66 | $12.52 | $12.66 | $12.73 | $12.48 | 497,189 | 06-10-2024 |
$12.64 | $12.72 | $12.64 | $12.89 | $12.61 | 487,289 | 06-07-2024 |
$12.72 | $12.82 | $12.72 | $12.855 | $12.6 | 338,618 | 06-06-2024 |
$12.84 | $12.82 | $12.84 | $12.92 | $12.655 | 507,165 | 06-05-2024 |
$12.79 | $12.83 | $12.79 | $12.95 | $12.735 | 373,818 | 06-04-2024 |
$12.94 | $13.22 | $12.94 | $13.22 | $12.895 | 597,197 | 06-03-2024 |
$13.15 | $13.14 | $13.15 | $13.205 | $13.025 | 730,171 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
SiriusPoint Ltd Ord Company Name:
SPNT Stock Symbol:
NYSE Market:
2024-06-24 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAMILTON, Bermuda, May 28, 2024 (GLOBE NEWSWIRE) -- SiriusPoint Ltd. (“SiriusPoint” or the “Company”) (NYSE:SPNT), a global specialty insurer and reinsurer, has today announced the appointment of Susan Cross as Board Director, effective May 24, 2024. Susan takes up a n...
2024-05-24 05:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...