home / stock / spoff / spoff quote
Last: | $0.1425 |
---|---|
Change Percent: | 5.23% |
Open: | $0.145 |
Close: | $0.1425 |
High: | $0.145 |
Low: | $0.1425 |
Volume: | 47,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1425 | $0.145 | $0.1425 | $0.145 | $0.1425 | 47,000 | 07-22-2024 |
$0.153 | $0.1395 | $0.153 | $0.153 | $0.1395 | 15,100 | 07-19-2024 |
$0.1464 | $0.1561 | $0.1464 | $0.1561 | $0.1464 | 33,636 | 07-18-2024 |
$0.1735 | $0.165 | $0.1735 | $0.1735 | $0.165 | 95,070 | 07-17-2024 |
$0.153175 | $0.155216 | $0.153175 | $0.155216 | $0.153175 | 8,000 | 07-16-2024 |
$0.1475 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | 5,000 | 07-15-2024 |
$0.1475 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | 300 | 07-12-2024 |
$0.1475 | $0.135 | $0.1475 | $0.1475 | $0.135 | 37,250 | 07-11-2024 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 5,000 | 07-10-2024 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 15,000 | 07-09-2024 |
$0.12495 | $0.137998 | $0.12495 | $0.139725 | $0.12495 | 26,406 | 07-08-2024 |
$0.138 | $0.116 | $0.138 | $0.1454 | $0.116 | 20,683 | 07-05-2024 |
$0.1328 | $0.1301 | $0.13275 | $0.1328 | $0.1301 | 6,500 | 07-04-2024 |
$0.13275 | $0.1301 | $0.13275 | $0.13275 | $0.1301 | 6,500 | 07-03-2024 |
$0.1301 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | 2,000 | 07-02-2024 |
$0.1236 | $0.1399 | $0.1236 | $0.1399 | $0.1236 | 81,581 | 07-01-2024 |
$0.1377 | $0.137451 | $0.1377 | $0.1393 | $0.137451 | 210,600 | 06-28-2024 |
$0.13136 | $0.141 | $0.13136 | $0.141 | $0.13136 | 52,632 | 06-27-2024 |
$0.1393 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | 1,000 | 06-26-2024 |
$0.138 | $0.1445 | $0.138 | $0.146 | $0.135 | 130,067 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
GoldSpot Discoveries Corp Company Name:
SPOFF Stock Symbol:
OTCMKTS Market:
GoldSpot Discoveries Corp Website:
12.7% increase in total revenue as compared to Q1 2023 79.1% increase in advertising revenue as compared to Q1 2023 38.0% increase in subscriptions revenue as compared to Q1 2023 Net investment gains of $3.1M from our investment portfolio Ended the quarter with total cash, cash equivalents, a...
Ended the year with total cash, cash equivalents, and investments of $42.9M; Acquisition of The Northern Miner, MINING.COM and Canadian Mining Journal, solidifies EarthLabs as one of the largest mining media groups globally; Foundational year for EarthLabs for strategic growth and acquisitions ...
New release positions DigiGeoData as the go-to mineral intelligence research tool. Contact us today for a demo or to learn more about how our Global Database can transform your research capabilities. Toronto, Ontario--(Newsfile Corp. - February 14, 2024) - DigiGeoData Inc. , the developer ...