MARKET WIRE NEWS

Sprott Physical Platinum And Palladium Trust (TSXC : SPPP.U:CC ) Quote

Share:

Quote


Last:$14.20
Change Percent: -1.18%
Open:$14.37
Close:$14.37
High:$14.37
Low:$14.2
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SPPP.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.2$14.37$14.37$14.37$14.220008-02-2022
$14.56$14.6$14.56$14.6$14.5627505-06-2022
$15.49$15.49$15.49$15.49$15.4920005-03-2022
$15.49$15.49$15.49$15.49$15.4911005-02-2022
$15.51$15.51$15.51$15.51$15.5195904-29-2022
$14.77$14.8$14.77$14.8$14.772,13504-25-2022
$16.25$15.72$16.25$16.26$15.724,42504-22-2022
$16.82$16.78$16.82$16.82$16.7825004-20-2022
$16.78$16.78$16.78$16.78$16.7814004-18-2022
$16.41$16.41$16.41$16.41$16.4110004-15-2022

Download The Market Wire News App

Link Market Wire News to Your X Account