home / stock / sppp:cc / sppp:cc quote
Last: | $18.09 |
---|---|
Change Percent: | 0.5% |
Open: | $18 |
Close: | $18 |
High: | $18.09 |
Low: | $18 |
Volume: | 2,774 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.09 | $18 | $18 | $18.09 | $18 | 2,774 | 08-02-2022 |
$18.71 | $18.89 | $18.71 | $18.93 | $18.55 | 4,170 | 05-06-2022 |
$19.56 | $19.67 | $19.56 | $19.69 | $19.27 | 14,848 | 05-05-2022 |
$19.85 | $19.86 | $19.85 | $19.86 | $19.85 | 362 | 05-04-2022 |
$20.04 | $19.84 | $20.04 | $20.07 | $19.84 | 5,345 | 05-03-2022 |
$19.47 | $20.6 | $19.47 | $20.6 | $19.33 | 30,269 | 05-02-2022 |
$19.96 | $19.74 | $19.96 | $20 | $19.74 | 1,783 | 04-29-2022 |
$19.4 | $19.4 | $19.4 | $19.4 | $19.4 | 6,560 | 04-28-2022 |
$19.4 | $19.46 | $19.4 | $19.46 | $19.3 | 2,532 | 04-27-2022 |
$19.26 | $19 | $19.26 | $19.26 | $19 | 501 | 04-26-2022 |
$18.89 | $19.49 | $18.89 | $19.49 | $18.67 | 5,094 | 04-25-2022 |
$20.52 | $20.55 | $20.52 | $20.55 | $20.33 | 9,805 | 04-22-2022 |
$20.5 | $20.8 | $20.5 | $20.8 | $20.5 | 1,683 | 04-21-2022 |
$20.9 | $20.69 | $20.9 | $21.11 | $20.69 | 3,125 | 04-20-2022 |
$20.8 | $20.7 | $20.8 | $20.8 | $20.59 | 883 | 04-19-2022 |
$21.03 | $21 | $21.03 | $21.27 | $20.92 | 72,422 | 04-18-2022 |
$20.65 | $20.7 | $20.65 | $20.76 | $20.45 | 15,875 | 04-15-2022 |
$20.65 | $20.7 | $20.65 | $20.76 | $20.45 | 8,175 | 04-14-2022 |
$20.58 | $20.85 | $20.58 | $20.85 | $20.4 | 8,395 | 04-13-2022 |
$20.5 | $20.6 | $20.5 | $20.95 | $20.46 | 4,835 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Platinum And Palladium Trust Company Name:
SPPP:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 7.7% to $3.65 on volume of 13,229,485 shares BMO MSCI EAFE Index ETF (ZEA) rose 0.3% to $21.43 on volume of 11,029,965 shares BMO S&P/TSX Capped Composite Index ETF (ZCN) rose 0.4% to $28.13 on volume of 8,839,475 s...
A look at the top 10 most actives in Canada Monarca Minerals Inc. (MMN) fell 50.0% to $0.005 on volume of 10,270,300 shares Enbridge Inc. (ENB) fell 0.7% to $46.39 on volume of 7,730,556 shares THE CANNABIST COMPANY HOLDINGS INC. (CBST) rose 7.0% to $0.61 on volume of 6,349,917 shares L...
TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust (NYSE: SPPP) (TSX: SPPP / SPPP.U) (the “Trust”), a closed-ended mutual fu...