MARKET WIRE NEWS

Sprott Physical Platinum And Palladium Trust (TSXC : SPPP:CC ) Quote

Share:

Quote


Last:$18.09
Change Percent: 0.5%
Open:$18
Close:$18
High:$18.09
Low:$18
Volume:2,774
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SPPP:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.09$18$18$18.09$182,77408-02-2022
$18.71$18.89$18.71$18.93$18.554,17005-06-2022
$19.56$19.67$19.56$19.69$19.2714,84805-05-2022
$19.85$19.86$19.85$19.86$19.8536205-04-2022
$20.04$19.84$20.04$20.07$19.845,34505-03-2022
$19.47$20.6$19.47$20.6$19.3330,26905-02-2022
$19.96$19.74$19.96$20$19.741,78304-29-2022
$19.4$19.4$19.4$19.4$19.46,56004-28-2022
$19.4$19.46$19.4$19.46$19.32,53204-27-2022
$19.26$19$19.26$19.26$1950104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account