Last: | $33.88 |
---|---|
Change Percent: | 0.79% |
Open: | $33.7 |
Close: | $33.88 |
High: | $34.32 |
Low: | $33.63 |
Volume: | 10,644,034 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.88 | $33.7 | $33.88 | $34.32 | $33.63 | 10,644,034 | 07-02-2024 |
$33.97 | $34.2 | $33.97 | $34.41 | $33.49 | 18,184,467 | 07-01-2024 |
$32.87 | $32.85 | $32.87 | $33.39 | $32.49 | 3,271,677 | 06-28-2024 |
$32.82 | $32.43 | $32.82 | $33.42 | $32.17 | 3,709,763 | 06-27-2024 |
$32.42 | $31.6 | $32.42 | $32.595 | $31.28 | 4,252,410 | 06-26-2024 |
$31.76 | $31.8 | $31.76 | $31.99 | $30.845 | 11,654,563 | 06-25-2024 |
$33.07 | $33.34 | $33.07 | $33.88 | $31.29 | 10,201,370 | 06-24-2024 |
$33.56 | $33.47 | $33.56 | $33.99 | $32.9 | 8,773,022 | 06-21-2024 |
$31.66 | $30.5 | $31.66 | $32.15 | $30.19 | 3,822,205 | 06-20-2024 |
$31.14 | $30.62 | $31.14 | $31.29 | $30.5301 | 1,792,307 | 06-19-2024 |
$31.14 | $30.62 | $31.14 | $31.29 | $30.5301 | 1,792,307 | 06-18-2024 |
$30.47 | $29.25 | $30.47 | $30.53 | $29.15 | 1,917,283 | 06-17-2024 |
$29.35 | $28.97 | $29.35 | $29.445 | $28.97 | 1,841,767 | 06-14-2024 |
$29.38 | $29.62 | $29.38 | $29.83 | $29.14 | 1,222,549 | 06-13-2024 |
$29.77 | $29.9 | $29.77 | $30.21 | $29.43 | 1,526,971 | 06-12-2024 |
$29.73 | $29.72 | $29.73 | $30 | $29.34 | 2,138,427 | 06-11-2024 |
$29.92 | $29.95 | $29.92 | $30.37 | $29.73 | 3,103,562 | 06-10-2024 |
$29.95 | $30.28 | $29.95 | $30.34 | $29.93 | 2,820,495 | 06-07-2024 |
$30.45 | $31 | $30.45 | $31.15 | $30.26 | 1,483,498 | 06-06-2024 |
$31.23 | $30.63 | $31.23 | $31.31 | $30.53 | 1,324,602 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spirit Aerosystems Holdings Inc. Company Name:
SPR Stock Symbol:
NYSE Market:
Spirit Aerosystems Holdings Inc. Website:
NEW YORK, NY / ACCESSWIRE / July 2, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Spirit AeroSystems Hold...
2024-07-02 17:15:03 ET Barclays analyst issues EQUAL-WEIGHT recommendation for SPR on July 2, 2024 04:09PM ET. SPR was trading at $33.88 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 5 - Buy, 2 - Hold, ...
2024-07-02 17:15:02 ET Citigroup analyst issues NEUTRAL recommendation for SPR on July 2, 2024 04:20PM ET. SPR was trading at $33.88 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 5 - Buy, 2 - Hold, 2 - ...