home / stock / sprq / sprq short
Short Information | Spartan Acquisition Corp. II Class A (NYSE:SPRQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 131,382 |
Total Actual Volume | 9,415,545 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,569 |
Average Short Percentage | 1.81% |
Is there a SPRQ Short Squeeze or Breakout about to happen?
See the SPRQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-09-2021 | $9.9 | $9.46 | $10 | $9.4 | 372,424 | 4,152 | 1.11% |
07-08-2021 | $9.67 | $9.96 | $10.01 | $9.62 | 405,004 | 25,544 | 6.31% |
07-07-2021 | $9.89 | $9.94 | $9.96 | $9.75 | 254,096 | 16,737 | 6.59% |
07-06-2021 | $9.92 | $9.85 | $9.92 | $9.76 | 192,471 | 5,826 | 3.03% |
07-02-2021 | $9.99 | $9.88 | $9.99 | $9.56 | 597,404 | 22,981 | 3.85% |
07-01-2021 | $9.98 | $9.99 | $10 | $9.98 | 179,937 | 3,292 | 1.83% |
06-30-2021 | $10 | $9.99 | $10 | $9.97 | 259,994 | 3,976 | 1.53% |
06-29-2021 | $9.98 | $9.99 | $9.99 | $9.98 | 243,776 | 1,916 | 0.79% |
06-28-2021 | $9.99 | $9.97 | $10 | $9.96 | 680,239 | 8,596 | 1.26% |
06-25-2021 | $9.97 | $9.97 | $9.99 | $9.97 | 132,414 | 2,342 | 1.77% |
06-24-2021 | $9.96 | $9.96 | $9.99 | $9.96 | 607,059 | 10,730 | 1.77% |
06-23-2021 | $9.98 | $9.99 | $9.99 | $9.96 | 684,246 | 2,771 | 0.4% |
06-22-2021 | $10 | $9.99 | $10.01 | $9.96 | 545,210 | 334 | 0.06% |
06-21-2021 | $9.98 | $9.99 | $10 | $9.96 | 742,168 | 13,239 | 1.78% |
06-18-2021 | $9.98 | $9.98 | $10 | $9.96 | 121,106 | 2,035 | 1.68% |
06-17-2021 | $10 | $9.99 | $10.0275 | $9.94 | 240,006 | 4,096 | 1.71% |
06-16-2021 | $10 | $9.99 | $10 | $9.97 | 1,869,461 | 1,631 | 0.09% |
06-15-2021 | $9.97 | $9.98 | $10 | $9.96 | 969,209 | 205 | 0.02% |
06-14-2021 | $9.96 | $9.98 | $10.01 | $9.96 | 230,898 | 810 | 0.35% |
06-11-2021 | $9.97 | $10 | $10.03 | $9.97 | 88,423 | 169 | 0.19% |
News, Short Squeeze, Breakout and More Instantly...
Spartan Acquisition Corp. II Class A Company Name:
SPRQ Stock Symbol:
NYSE Market:
Shares of Sunlight Financial Holdings Inc Cl A (NYSE:SPRQ) traded today at $9.40, breaking its 52-week low. Approximately 372,000 shares have changed hands today, as compared to an average 30-day volume of 359,000 shares. Over the past year, Sunlight Financial Holdings Inc Cl A has trade...
Shares of Sunlight Financial Holdings Inc Cl A (NYSE:SPRQ) traded at a new 52-week low today of $9.40. Approximately 372,000 shares have changed hands today, as compared to an average 30-day volume of 359,000 shares. Over the past year, Sunlight Financial Holdings Inc Cl A has traded in ...
Tiger Infrastructure Announces Completion of Business Combination of Sunlight Financial with Spartan Acquisition Corp. II; Will Begin Trading on NYSE as 'SUNL' PR Newswire NEW YORK , July 12, 2021 /PRNewswire/ -- Tiger Infrastructure announced that Sunlight ...