home / stock / spsk / spsk short
Short Information | Tidal ETF Trust SP Funds Dow Jones Global Sukuk (NYSE:SPSK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 38,580 |
Total Actual Volume | 2,140,047 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,929 |
Average Short Percentage | 1.68% |
Is there a SPSK Short Squeeze or Breakout about to happen?
See the SPSK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $17.84 | $17.92 | $17.98 | $17.7189 | 148,155 | 3 | 0% |
07-12-2024 | $17.95 | $17.9 | $18.0258 | $17.84 | 92,516 | 561 | 0.61% |
07-11-2024 | $17.88 | $17.92 | $17.93 | $17.7765 | 82,692 | 1,463 | 1.77% |
07-10-2024 | $17.7 | $17.7904 | $17.8798 | $17.7 | 144,568 | 7,024 | 4.86% |
07-09-2024 | $17.7 | $17.71 | $17.8796 | $17.7 | 147,597 | 2 | 0% |
07-08-2024 | $17.82 | $17.71 | $17.9487 | $17.71 | 269,020 | 100 | 0.04% |
07-05-2024 | $17.83 | $17.87 | $17.9955 | $17.6977 | 80,866 | 105 | 0.13% |
07-03-2024 | $17.84 | $17.7658 | $17.845 | $17.6601 | 108,595 | 8,503 | 7.83% |
06-28-2024 | $17.8 | $17.69 | $17.8391 | $17.68 | 47,738 | 2 | 0% |
06-27-2024 | $17.73 | $17.8 | $17.85 | $17.6873 | 109,331 | 7,575 | 6.93% |
06-26-2024 | $17.83 | $17.8 | $17.83 | $17.7031 | 59,120 | 23 | 0.04% |
06-25-2024 | $17.78 | $17.75 | $17.85 | $17.75 | 116,183 | 73 | 0.06% |
06-24-2024 | $17.89 | $17.89 | $17.9808 | $17.76 | 136,567 | 10,513 | 7.7% |
06-21-2024 | $17.9 | $17.85 | $17.9 | $17.7629 | 125,030 | 586 | 0.47% |
06-20-2024 | $17.92 | $17.78 | $17.97 | $17.75 | 110,118 | 143 | 0.13% |
06-18-2024 | $17.84 | $17.87 | $17.87 | $17.6629 | 106,676 | 851 | 0.8% |
06-17-2024 | $17.84 | $17.74 | $17.84 | $17.63 | 41,239 | 442 | 1.07% |
06-14-2024 | $17.86 | $17.84 | $17.86 | $17.77 | 15,859 | 93 | 0.59% |
06-11-2024 | $17.69 | $17.75 | $17.77 | $17.6196 | 85,921 | 24 | 0.03% |
06-10-2024 | $17.61 | $17.67 | $17.74 | $17.6 | 112,256 | 494 | 0.44% |
News, Short Squeeze, Breakout and More Instantly...
Tidal ETF Trust SP Funds Dow Jones Global Sukuk Company Name:
SPSK Stock Symbol:
NYSE Market:
2024-06-03 04:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-14 06:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-04 12:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...