MARKET WIRE NEWS

Invesco S&P 500 Value with Momentum (NYSE : SPVM ) Quote

Share:

Quote


Last:$69.391
Change Percent: -1.22%
Open:$69.51
Close:$70.25
High:$69.84
Low:$69.391
Volume:2,579
Last Trade Date Time:03/11/2026 11:57:41 am

Subscribe to Our Newsletter


SPVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.391$69.51$70.25$69.84$69.3912,57903-11-2026
$70.25$70.21$69.4397$70.3$69.5614,18203-10-2026
$69.4397$69.74$69.92$69.74$68.686,45403-09-2026
$69.92$69.86$70.63$69.95$69.782,57003-06-2026
$70.63$71.26$71.6301$71.26$70.634,66803-05-2026
$71.6301$71.21$71.23$71.72$71.212,52903-04-2026
$71.23$71.36$72.1$71.36$70.4310,92703-03-2026
$72.1$71.65$71.928$72.12$71.6535,09803-02-2026
$71.928$72$72.15$72$71.785,12402-27-2026
$72.15$72.12$71.84$72.488$72.127,16002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account