home / stock / spx:cc / spx:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 95,100 |
Last Trade Date Time: | 05/06/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 95,100 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,359 | 05-03-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,008 | 05-02-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 173,035 | 04-29-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 4,830 | 04-28-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 24,064 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,205 | 04-26-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 687,425 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 107,932 | 04-22-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 43,984 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 77,711 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,010 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 76,822 | 04-18-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 88,028 | 04-15-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 86,928 | 04-14-2022 |
$0.06 | $0.065 | $0.06 | $0.07 | $0.06 | 519,738 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 158,026 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,363 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,102 | 04-08-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 50,026 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stellar Africagold Inc. Company Name:
SPX:CC Stock Symbol:
TSXVC Market:
Stellar Africagold Inc. Website:
(TheNewswire) VANCOUVER, BC – (TheNews w ire – May 28, 2024 ) STELLAR AFRICAGOLD INC . (TSXV: SPX) (the “ Company ” or “ Stellar ”) announces that it has received the final decree granting the Zuénoul...
A look at the top 10 most actives in Canada IAMGOLD Corporation (IMG) rose 3.2% to $5.48 on volume of 12,544,625 shares Manulife Financial Corporation (MFC) rose 1.1% to $36.31 on volume of 11,769,336 shares Suncor Energy Inc. (SU) fell 0.2% to $55.06 on volume of 11,562,435 shares Enbr...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) fell 0.3% to $20.78 on volume of 16,528,907 shares Enbridge Inc. (ENB) fell 1.3% to $49.45 on volume of 16,178,298 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.4% to $5.92 on volume...