Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $207.62 |
|---|---|
| Change Percent: | -1.55% |
| Open: | $207.09 |
| Close: | $210.89 |
| High: | $209.55 |
| Low: | $203.66 |
| Volume: | 2,992,046 |
| Last Trade Date Time: | 03/06/2026 01:07:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $207.62 | $207.09 | $210.89 | $209.55 | $203.66 | 2,992,046 | 03-06-2026 |
| $210.89 | $215.47 | $219.6399 | $218.77 | $209.8 | 2,836,214 | 03-05-2026 |
| $219.6399 | $215.16 | $211.97 | $219.8935 | $213.31 | 2,330,621 | 03-04-2026 |
| $211.97 | $208.89 | $220.51 | $212.49 | $203.7381 | 4,454,999 | 03-03-2026 |
| $220.51 | $212.5 | $217.58 | $220.8225 | $211.88 | 1,922,225 | 03-02-2026 |
| $217.58 | $216.67 | $218.73 | $219.8499 | $215.36 | 1,683,516 | 02-27-2026 |
| $218.73 | $226.84 | $226.0401 | $226.84 | $218.12 | 2,030,682 | 02-26-2026 |
| $226.0401 | $223.88 | $221.15 | $226.32 | $223.88 | 988,087 | 02-25-2026 |
| $221.15 | $216.01 | $217.7 | $221.66 | $214.32 | 1,706,270 | 02-24-2026 |
| $217.7 | $221.85 | $220.77 | $224 | $214.67 | 2,158,391 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.