Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.305 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $103.7 |
| Close: | $104.13 |
| High: | $103.7 |
| Low: | $103.305 |
| Volume: | 5,311 |
| Last Trade Date Time: | 03/12/2026 12:32:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.305 | $103.7 | $104.13 | $103.7 | $103.305 | 5,311 | 03-12-2026 |
| $104.13 | $104.71 | $105.4188 | $104.71 | $104.13 | 3,900 | 03-11-2026 |
| $105.4188 | $104.775 | $103.75 | $105.4188 | $104.51 | 4,610 | 03-10-2026 |
| $103.75 | $103.69 | $104.645 | $103.7836 | $102.7501 | 16,567 | 03-09-2026 |
| $104.645 | $104.71 | $105.455 | $104.74 | $103.885 | 41,860 | 03-06-2026 |
| $105.455 | $106.34 | $106.655 | $106.34 | $105.455 | 7,685 | 03-05-2026 |
| $106.655 | $106.38 | $106.12 | $107.07 | $105.995 | 5,635 | 03-04-2026 |
| $106.12 | $105.52 | $107.3 | $106.2 | $104.77 | 11,615 | 03-03-2026 |
| $107.3 | $106.51 | $107.2 | $107.3 | $106.51 | 8,190 | 03-02-2026 |
| $107.2 | $106.74 | $106.65 | $107.2 | $106.72 | 33,692 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.