home / stock / spxu / spxu quote
Last: | $27.32 |
---|---|
Change Percent: | 0.0% |
Open: | $27.76 |
Close: | $27.32 |
High: | $27.8589 |
Low: | $27.26 |
Volume: | 6,808,023 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.32 | $27.76 | $27.32 | $27.8589 | $27.26 | 6,808,023 | 07-05-2024 |
$27.76 | $28.18 | $27.76 | $28.18 | $27.6961 | 4,032,572 | 07-04-2024 |
$27.76 | $28.18 | $27.76 | $28.18 | $27.6961 | 4,032,572 | 07-03-2024 |
$28.11 | $28.94 | $28.11 | $28.94 | $28.09 | 5,137,767 | 07-02-2024 |
$28.66 | $28.6 | $28.66 | $29.1001 | $28.57 | 8,357,297 | 07-01-2024 |
$28.82 | $28.36 | $28.82 | $29.015 | $27.8701 | 10,546,449 | 06-28-2024 |
$28.45 | $28.6 | $28.45 | $28.71 | $28.34 | 4,619,615 | 06-27-2024 |
$28.54 | $28.85 | $28.54 | $28.94 | $28.4455 | 4,555,392 | 06-26-2024 |
$29.22 | $29.36 | $29.22 | $29.61 | $29.16 | 4,353,482 | 06-25-2024 |
$29.56 | $29.3 | $29.56 | $29.565 | $28.8799 | 6,804,365 | 06-24-2024 |
$29.31 | $29.26 | $29.31 | $29.48 | $29.06 | 8,476,399 | 06-21-2024 |
$29.1 | $28.71 | $29.1 | $29.365 | $28.59 | 8,668,304 | 06-20-2024 |
$28.83 | $29.03 | $28.83 | $29.1097 | $28.81 | 5,718,523 | 06-19-2024 |
$28.83 | $29.03 | $28.83 | $29.1097 | $28.81 | 5,718,523 | 06-18-2024 |
$29.04 | $29.84 | $29.04 | $29.9297 | $28.8 | 8,164,546 | 06-17-2024 |
$29.71 | $30.02 | $29.71 | $30.2 | $29.71 | 7,494,887 | 06-14-2024 |
$29.73 | $29.6 | $29.73 | $30.19 | $29.575 | 6,414,075 | 06-13-2024 |
$29.88 | $29.84 | $29.88 | $30.07 | $29.42 | 12,358,777 | 06-12-2024 |
$30.64 | $31.115 | $30.64 | $31.47 | $30.61 | 6,263,267 | 06-11-2024 |
$30.84 | $31.26 | $30.84 | $31.37 | $30.77 | 5,560,691 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraPro Short S&P500 Company Name:
SPXU Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 20.1% to $0.1141 on volume of 103,566,471 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 63.0% to $0.2917 on volume of 70,008,787 shares NVIDIA Corporation (NVDA) rose 2.9% to $124.4109 on volume of 43,082,...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 147.2% to $0.705 on volume of 1,314,512,517 shares SiNtx Technologies Inc. (SINT) rose 132.0% to $0.1276 on volume of 976,185,336 shares Greenwave Technology Solutions Inc. (GWAV) r...
A look at the top 10 most actives in the United States Marin Software Incorporated (MRIN) rose 126.3% to $0.6497 on volume of 228,672,822 shares PROSHARES TRUST (SQQQ) rose 2.7% to $10.9 on volume of 177,760,238 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.9% to $3.43 ...