MARKET WIRE NEWS

ProShares UltraPro Short S&P500 (NYSE : SPXU ) Quote

Share:

Quote


Last:$57.06
Change Percent: 1.4%
Open:$55.96
Close:$56.27
High:$57.305
Low:$55.93
Volume:4,912,335
Last Trade Date Time:03/20/2026 12:52:57 pm

Subscribe to Our Newsletter


SPXU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.06$55.96$56.27$57.305$55.934,912,33503-20-2026
$56.27$56.25$53.88$56.68$55.556,054,27503-19-2026
$53.88$53.45$52.615$54.08$53.14993,668,85303-18-2026
$52.615$52.48$53.27$53.02$51.98993,508,35903-17-2026
$53.27$53.42$54.35$53.72$52.675,473,14403-16-2026
$54.35$53.23$53.145$54.71$52.476,235,77103-13-2026
$53.145$52.77$51.55$53.73$52.655,098,28303-12-2026
$51.55$51.27$50.46$52.189$50.715,503,88503-11-2026
$50.46$51.22$52.55$51.89$50.2655,680,41703-10-2026
$52.55$53.85$52.08$54.79$52.487,871,92703-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account