MARKET WIRE NEWS

ProShares S&P 500 Ex-Health Care ETF (NYSE : SPXV ) Quote

Share:

Quote


Last:$76.49
Change Percent: 2.66%
Open:$76.49
Close:$74.51
High:$76.49
Low:$76.49
Volume:263
Last Trade Date Time:04/15/2026 10:54:56 am

Subscribe to Our Newsletter


SPXV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$76.49$76.49$74.51$76.49$76.4926304-14-2026
$74.51$74.51$74.5028$74.51$74.5172004-13-2026
$74.5028$74.8599$74.8599$74.8599$74.502878104-10-2026
$73.9278$73.95$72.0628$73.95$73.927836304-08-2026
$72.0628$71.405$72.0464$72.0628$71.40583404-07-2026
$72.0464$71.775$71.7025$72.0464$71.7751,11504-06-2026
$71.7025$70.72$70.72$71.7025$70.7226504-03-2026
$70.72$70.72$70.72$70.72$70.7221504-02-2026
$70.3$70.3$69.22$70.3$70.343203-31-2026
$69.22$69.4216$69.4216$69.6$69.2268903-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account