home / stock / spxz / spxz quote
Last: | $11.005 |
---|---|
Change Percent: | 0.0% |
Open: | $10.98 |
Close: | $11.005 |
High: | $11.005 |
Low: | $10.98 |
Volume: | 1,886 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.005 | $10.98 | $11.005 | $11.005 | $10.98 | 1,886 | 08-17-2022 |
$10.9971 | $11.01 | $10.9971 | $11.01 | $10.96 | 3,011 | 08-16-2022 |
$10.975 | $11.03 | $10.975 | $11.03 | $10.9 | 1,765 | 08-15-2022 |
$10.975 | $10.9 | $10.975 | $11.0047 | $10.9 | 966 | 08-12-2022 |
$10.96 | $10.98 | $10.96 | $10.98 | $10.94 | 1,262 | 08-11-2022 |
$10.975 | $10.95 | $10.975 | $10.98 | $10.95 | 2,996 | 08-10-2022 |
$10.97 | $10.98 | $10.97 | $10.9951 | $10.96 | 1,097 | 08-09-2022 |
$10.985 | $10.99 | $10.985 | $10.99 | $10.98 | 1,431 | 08-08-2022 |
$10.9849 | $10.95 | $10.9849 | $10.9849 | $10.95 | 1,563 | 08-05-2022 |
$11 | $10.9993 | $11 | $11 | $10.98 | 1,614 | 08-04-2022 |
$11.025 | $10.99 | $11.025 | $11.03 | $10.99 | 2,006 | 08-03-2022 |
$10.9527 | $10.83 | $10.9527 | $10.9747 | $10.8 | 2,727 | 08-02-2022 |
$10.815 | $10.83 | $10.815 | $10.83 | $10.81 | 1,177 | 08-01-2022 |
$10.8703 | $10.86 | $10.8703 | $10.8703 | $10.8 | 2,229 | 07-29-2022 |
$10.845 | $10.8 | $10.845 | $10.845 | $10.79 | 403 | 07-28-2022 |
$10.6502 | $10.62 | $10.6502 | $10.6502 | $10.62 | 964 | 07-19-2022 |
$10.435 | $10.62 | $10.435 | $10.62 | $10.435 | 347 | 07-18-2022 |
$10.3925 | $10.28 | $10.3925 | $10.3925 | $10.28 | 1,668 | 07-15-2022 |
$10.2396 | $10.131 | $10.2396 | $10.2396 | $10.13 | 1,537 | 07-14-2022 |
$10.3281 | $10.18 | $10.3281 | $10.34 | $10.18 | 1,017 | 07-13-2022 |