MARKET WIRE NEWS

Defiance S&P 500 Target Income ETF (NYSE : SPYT ) Quote

Share:

Quote


Last:$16.81
Change Percent: 0.96%
Open:$16.58
Close:$16.65
High:$16.81
Low:$16.58
Volume:101,588
Last Trade Date Time:04/13/2026 03:57:30 pm

Subscribe to Our Newsletter


SPYT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.81$16.58$16.65$16.81$16.58101,58804-13-2026
$16.65$16.7$16.68$16.7$16.63573,60104-10-2026
$16.68$16.59$16.57$16.69$16.5487,86104-09-2026
$16.57$16.54$16.2$16.605$16.48146,19504-08-2026
$16.2$16.13$16.18$16.2$16.01169,18404-07-2026
$16.18$16.15$16.13$16.2$16.1121209,14404-06-2026
$16.13$15.86$16.065$16.17$15.86264,18904-03-2026
$16.065$15.86$16.1783$16.17$15.86188,37704-02-2026
$16.1783$16.11$16.19$16.18$16.06543,36604-01-2026
$16.19$16$15.8524$16.24$15.9792,03203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account