home / stock / sqidf / sqidf quote
Last: | $0.0149 |
---|---|
Change Percent: | 7.38% |
Open: | $0.0138 |
Close: | $0.0149 |
High: | $0.015 |
Low: | $0.013 |
Volume: | 129,902 |
Last Trade Date Time: | 06/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0149 | $0.0138 | $0.0149 | $0.015 | $0.013 | 129,902 | 06-14-2023 |
$0.013 | $0.015 | $0.013 | $0.015 | $0.011 | 606,860 | 06-13-2023 |
$0.02095 | $0.0186 | $0.02095 | $0.02095 | $0.0175 | 271,000 | 06-12-2023 |
$0.0187 | $0.013 | $0.0187 | $0.0187 | $0.013 | 1,366,571 | 06-09-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.013 | 531,000 | 06-08-2023 |
$0.0149 | $0.0113 | $0.0149 | $0.0159 | $0.0093 | 1,507,137 | 06-07-2023 |
$0.01 | $0.0186 | $0.01 | $0.0205 | $0.01 | 165,000 | 06-06-2023 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 10,000 | 06-05-2023 |
$0.0267 | $0.03 | $0.0267 | $0.031 | $0.025 | 183,808 | 06-02-2023 |
$0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 10,000 | 05-22-2023 |
$0.045 | $0.04177 | $0.045 | $0.045 | $0.04177 | 105,000 | 05-19-2023 |
$0.052 | $0.045 | $0.052 | $0.052 | $0.045 | 53,000 | 05-18-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.036 | 101,000 | 05-17-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,000 | 05-12-2023 |
$0.0519 | $0.05185 | $0.0519 | $0.0519 | $0.05185 | 1,003,500 | 05-11-2023 |
$0.04762 | $0.051945 | $0.04762 | $0.051945 | $0.04762 | 350 | 05-10-2023 |
$0.05 | $0.05 | $0.05 | $0.051 | $0.05 | 256,606 | 05-08-2023 |
$0.0448 | $0.0482 | $0.0448 | $0.0482 | $0.0446 | 20,600 | 05-05-2023 |
$0.05 | $0.045 | $0.05 | $0.054 | $0.045 | 127,829 | 05-04-2023 |
$0.0509 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | 25,000 | 05-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sqi Diagnostics Inc Ord Company Name:
SQIDF Stock Symbol:
OTCMKTS Market:
Sqi Diagnostics Inc Ord Website:
SQI Diagnostics Announces Receipt of Intention to Enforce Security from Pivot Financial and Anticipated Voluntary Bankruptcy Filing Canada NewsWire TORONTO , June 16, 2023 /CNW/ - SQI Diagnostics Inc. ("SQI" or the "Company") (TSXV: SQD) (OTCQB: SQIDF) t...
SQI Diagnostics Reports Internal Restructuring Canada NewsWire TORONTO , June 6, 2023 /CNW/ - SQI Diagnostics Inc. ("SQI" or the "Company") (TSXV: SQD) (OTCQB: SQIDF), a leader in the science of lung health that develops and manufactures respiratory health an...
SQI Diagnostics Reports Second Quarter 2023 Results Canada NewsWire TORONTO , May 30, 2023 /CNW/ - SQI Diagnostics Inc. ("SQI" or the "Company") (TSXV: SQD) (OTCQB: SQIDF), a leader in the science of lung health that develops and manufactures respiratory heal...