home / stock / sqllw / sqllw quote
Last: | $0.013699 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0152 |
Close: | $0.013699 |
High: | $0.0153 |
Low: | $0.013699 |
Volume: | 3,225 |
Last Trade Date Time: | 11/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013699 | $0.0152 | $0.013699 | $0.0153 | $0.013699 | 3,225 | 11-13-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 100 | 11-08-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 11-06-2023 |
$0.029 | $0.0372 | $0.029 | $0.0372 | $0.029 | 3,326 | 11-03-2023 |
$0.0449 | $0 | $0.0449 | $0 | $0 | 201 | 11-02-2023 |
$0.0449 | $0.0069 | $0.0449 | $0.045 | $0.0069 | 70,384 | 11-01-2023 |
$0.0065 | $0.006 | $0.0065 | $0.0065 | $0.006 | 1,265 | 10-31-2023 |
$0.01 | $0.01 | $0.01 | $0.0114 | $0.0099 | 16,866 | 10-30-2023 |
$0.0099 | $0.007 | $0.0099 | $0.01 | $0.007 | 13,452 | 10-27-2023 |
$0.0069 | $0.016 | $0.0069 | $0.016 | $0.0009 | 470,861 | 10-26-2023 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 900 | 10-25-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 2,348 | 10-24-2023 |
$0.01609 | $0.016 | $0.01609 | $0.0161 | $0.016 | 1,900 | 10-20-2023 |
$0.01609 | $0.0169 | $0.01609 | $0.0172 | $0.01609 | 9,981 | 10-19-2023 |
$0.0181 | $0.0181 | $0.0181 | $0.0182 | $0.018 | 3,134 | 10-16-2023 |
$0.018 | $0.0195 | $0.018 | $0.0195 | $0.018 | 4,022 | 10-13-2023 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 211 | 10-12-2023 |
$0.0195 | $0.0194 | $0.0195 | $0.0195 | $0.0194 | 2,600 | 10-11-2023 |
$0.0193 | $0.024 | $0.0193 | $0.0296 | $0.0171 | 36,861 | 10-10-2023 |
$0.024 | $0.025 | $0.024 | $0.025 | $0.024 | 481 | 10-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
ENGLEWOOD CLIFFS, N.J., June 21, 2024 (GLOBE NEWSWIRE) -- Atlantic International Corp. (OTC: ATLN) (the “Company” or “Atlantic” f/k/a SeqLL Inc. OTC: SEQL) today announced the acquisition (“Acquisition”) of Lyneer Staffing Solutions (“Lyneer”...
BILLERICA, Mass., Oct. 30, 2023 (GLOBE NEWSWIRE) -- SeqLL Inc. (“SeqLL” or the “Company”) (Nasdaq: SQL, SQLLW), today announced the decision of its Board of Directors to cancel the special cash dividend and stock dividend that it intended to make to its common stockhol...
BILLERICA, Mass., Sept. 15, 2023 (GLOBE NEWSWIRE) -- SeqLL Inc. (“SeqLL” or the “Company”) (Nasdaq: SQL, SQLLW), announced today that its board of directors has set September 26, 2023 as the record date for its special stock dividend and cash dividend to be made to the...