home / stock / sqnxf / sqnxf quote
Last: | $34.65 |
---|---|
Change Percent: | 13.09% |
Open: | $34.65 |
Close: | $30.64 |
High: | $34.65 |
Low: | $34.65 |
Volume: | 105 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.65 | $34.65 | $30.64 | $34.65 | $34.65 | 105 | 07-17-2024 |
$30.64 | $0 | $30.64 | $0 | $0 | 100 | 07-16-2024 |
$30.64 | $0 | $30.64 | $0 | $0 | 6 | 07-15-2024 |
$30.64 | $30.68 | $30.64 | $30.68 | $30.64 | 291 | 07-12-2024 |
$31 | $31 | $31 | $31 | $31 | 169 | 07-11-2024 |
$29.51 | $0 | $29.51 | $0 | $0 | 14 | 07-09-2024 |
$29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 695 | 07-08-2024 |
$30.125 | $0 | $30.125 | $0 | $0 | 8 | 07-05-2024 |
$30.125 | $0 | $30.125 | $0 | $0 | 1 | 07-03-2024 |
$30.125 | $0 | $30.125 | $0 | $0 | 10 | 07-02-2024 |
$30.125 | $0 | $30.125 | $0 | $0 | 4 | 06-28-2024 |
$30.125 | $0 | $30.125 | $0 | $0 | 23 | 06-27-2024 |
$30.125 | $30.125 | $30.125 | $30.125 | $30.125 | 210 | 06-26-2024 |
$28.936 | $0 | $28.936 | $0 | $0 | 40 | 06-25-2024 |
$28.936 | $0 | $28.936 | $0 | $0 | 4 | 06-24-2024 |
$28.936 | $0 | $28.936 | $0 | $0 | 2 | 06-21-2024 |
$28.936 | $28 | $28.936 | $28.936 | $28 | 460 | 06-20-2024 |
$28.675 | $0 | $28.675 | $0 | $0 | 67 | 06-18-2024 |
$28.675 | $28.675 | $28.675 | $28.675 | $28.675 | 410 | 06-17-2024 |
$29 | $0 | $29 | $0 | $0 | 1 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Square Enix Co Ltd Ord Company Name:
SQNXF Stock Symbol:
OTCMKTS Market:
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...
CGG ADR (CGGYY) is expected to report for quarter end 2023-09-30 ATI Physical Therapy Inc. Class A (ATIP) is expected to report $-4.08 for Q3 2023 Riot Platforms Inc. (RIOT) is expected to report $-0.29 for Q3 2023 Bain Capital Specialty Finance Inc. (BCSF) is expected to report $0.57...