Last: | $0.435 |
---|---|
Change Percent: | 61.11% |
Open: | $0.40995 |
Close: | $0.27 |
High: | $0.5678 |
Low: | $0.38 |
Volume: | 30,210,754 |
Last Trade Date Time: | 07/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.435 | $0.40995 | $0.27 | $0.5678 | $0.38 | 30,210,754 | 07-04-2023 |
$0.435 | $0.40995 | $0.435 | $0.5678 | $0.38 | 30,210,754 | 07-03-2023 |
$0.27 | $0.2898 | $0.27 | $0.316 | $0.25 | 613,182 | 06-30-2023 |
$0.3034 | $0.2915 | $0.3034 | $0.31 | $0.2851 | 144,458 | 06-29-2023 |
$0.301 | $0.3008 | $0.301 | $0.320972 | $0.283 | 122,745 | 06-28-2023 |
$0.3305 | $0.37 | $0.3305 | $0.38 | $0.3288 | 119,494 | 06-27-2023 |
$0.36 | $0.51 | $0.36 | $0.51 | $0.3551 | 320,245 | 06-26-2023 |
$0.4 | $0.519 | $0.4 | $0.5438 | $0.4 | 213,017 | 06-23-2023 |
$0.519 | $0.5555 | $0.519 | $0.5555 | $0.51 | 36,930 | 06-22-2023 |
$0.52 | $0.568 | $0.52 | $0.568 | $0.519 | 37,448 | 06-21-2023 |
$0.543 | $0.568 | $0.543 | $0.568 | $0.539 | 27,382 | 06-20-2023 |
$0.5555 | $0.539 | $0.5555 | $0.5555 | $0.5202 | 52,908 | 06-19-2023 |
$0.5555 | $0.539 | $0.5555 | $0.5555 | $0.5202 | 51,065 | 06-16-2023 |
$0.54 | $0.5391 | $0.54 | $0.5499 | $0.539 | 18,322 | 06-15-2023 |
$0.539 | $0.539 | $0.539 | $0.556 | $0.539 | 11,956 | 06-14-2023 |
$0.54 | $0.539 | $0.54 | $0.5675 | $0.539 | 24,699 | 06-13-2023 |
$0.55 | $0.55 | $0.55 | $0.5675 | $0.539 | 23,532 | 06-12-2023 |
$0.54 | $0.54 | $0.54 | $0.57 | $0.539 | 72,431 | 06-09-2023 |
$0.546 | $0.55 | $0.546 | $0.5505 | $0.539 | 24,794 | 06-08-2023 |
$0.5436 | $0.55 | $0.5436 | $0.55 | $0.51 | 29,141 | 06-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
SQZ Biotechnologies Company Company Name:
SQZ Stock Symbol:
NYSE Market:
HOUSTON, June 20, 2023 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to offshore energy facilities worldwide, today announced that it had entered into a ...
Company Received Notice Regarding NYSE Continued Listing Standards Section 802.01B SQZ Biotechnologies Company (NYSE: SQZ) (the “Company” or “SQZ”), focused on unlocking the full potential of cell therapies, today announced that its Board of Directors (the ...