home / stock / sr:cc / sr:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -7.32% |
Open: | $0.2 |
Close: | $0.19 |
High: | $0.2 |
Low: | $0.18 |
Volume: | 26,500 |
Last Trade Date Time: | 05/06/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.2 | $0.19 | $0.2 | $0.18 | 26,500 | 05-06-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 1,331 | 05-05-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 46,935 | 05-04-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 | 05-03-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,500 | 04-29-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 25,000 | 04-28-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 | 04-27-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 5,778 | 04-26-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 650,200 | 04-22-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,683 | 04-21-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,002 | 04-20-2022 |
$0.28 | $0.24 | $0.28 | $0.28 | $0.24 | 1,709 | 04-18-2022 |
$0.24 | $0.275 | $0.24 | $0.275 | $0.24 | 16,753 | 04-15-2022 |
$0.24 | $0.275 | $0.24 | $0.275 | $0.24 | 16,743 | 04-14-2022 |
$0.24 | $0.255 | $0.24 | $0.255 | $0.24 | 51,023 | 04-13-2022 |
$0.3 | $0.26 | $0.3 | $0.3 | $0.255 | 47,585 | 04-12-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 73,000 | 04-11-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 15,000 | 04-08-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,067 | 04-07-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 1,758 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Strategic Resources Inc. Company Name:
SR:CC Stock Symbol:
TSXVC Market:
Strategic Resources Inc. Website:
Strategic Resources Engages Lead Bank for its Construction Financing Package Canada NewsWire MONTREAL , July 18, 2024 /CNW/ - Strategic Resources Inc. (TSXV: SR) (the "Company" or "Strategic") is pleased to announce that it has engaged Societe Generale to l...
Strategic Resources Announces Clarification to Prior News Release Canada NewsWire MONTREAL , July 12, 2024 /CNW/ - On March 12, 2024 , Strategic Resources Inc. ("Strategic" or the "Company") (TSXV: SR) issued a news release announcing positive results fro...
2024-03-27 17:08:02 ET Investing in Mining Stocks Strategic Resources is an advanced stage project in Quebec, supported by the government, Orion Mine Finance, and the Lumina Group. It focuses on high-purity iron, vanadium, and titanium production. Construction is set to begin next...