home / stock / srax / srax quote
Last: | $0.60 |
---|---|
Change Percent: | -3.16% |
Open: | $1.63 |
Close: | $0.60 |
High: | $1.6601 |
Low: | $0.5755 |
Volume: | 2,825,001 |
Last Trade Date Time: | 03/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $1.63 | $0.6 | $1.6601 | $0.5755 | 2,825,001 | 03-08-2023 |
$1.58 | $1.59 | $1.58 | $1.69 | $1.5 | 33,408 | 03-07-2023 |
$1.61 | $1.79 | $1.61 | $1.8056 | $1.47 | 74,636 | 03-06-2023 |
$1.72 | $1.6999 | $1.72 | $1.77 | $1.6175 | 27,224 | 03-03-2023 |
$1.65 | $1.71 | $1.65 | $1.7362 | $1.65 | 8,572 | 03-02-2023 |
$1.68 | $1.7299 | $1.68 | $1.73 | $1.67 | 8,498 | 03-01-2023 |
$1.66 | $1.65 | $1.66 | $1.7 | $1.65 | 4,535 | 02-28-2023 |
$1.61 | $1.68 | $1.61 | $1.7 | $1.61 | 13,655 | 02-27-2023 |
$1.69 | $1.7 | $1.69 | $1.73 | $1.69 | 18,885 | 02-24-2023 |
$1.69 | $1.74 | $1.69 | $1.81 | $1.65 | 63,291 | 02-23-2023 |
$1.74 | $1.74 | $1.74 | $1.76 | $1.73 | 18,941 | 02-22-2023 |
$1.73 | $1.61 | $1.73 | $1.835 | $1.61 | 45,195 | 02-21-2023 |
$1.62 | $1.7 | $1.62 | $1.7899 | $1.56 | 96,038 | 02-20-2023 |
$1.62 | $1.7 | $1.62 | $1.7899 | $1.56 | 96,038 | 02-17-2023 |
$1.61 | $1.83 | $1.61 | $1.83 | $1.61 | 47,470 | 02-16-2023 |
$1.87 | $1.88 | $1.87 | $1.99 | $1.81 | 14,342 | 02-15-2023 |
$1.87 | $1.88 | $1.87 | $1.92 | $1.87 | 46,679 | 02-14-2023 |
$1.87 | $1.79 | $1.87 | $1.98 | $1.79 | 40,831 | 02-13-2023 |
$1.95 | $2.08 | $1.95 | $2.31 | $1.89 | 91,769 | 02-10-2023 |
$2.32 | $2.28 | $2.32 | $2.35 | $2.262 | 56,443 | 02-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Westlake Village, CA, May 08, 2024 (GLOBE NEWSWIRE) -- SRAX Inc. (OTC: SRAX), a financial technology company that unlocks data and insights for publicly traded companies through its SaaS platform Sequire, announced today it has entered into a definitive merger agreement with DNA Holdings Venture ...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...