home / stock / srci / srci quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 01/21/2020 11:45:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-16-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 01-15-2020 |
$ | $4.07 | $4.00 | $4.085 | $3.94 | 20,890,596 | 01-14-2020 |
$ | $3.92 | $4.09 | $4.09 | $3.87 | 2,154,216 | 01-13-2020 |
$ | $3.98 | $3.99 | $4.01 | $3.89 | 1,262,965 | 01-10-2020 |
$ | $4.13 | $4.02 | $4.14 | $3.96 | 3,572,852 | 01-09-2020 |
$ | $4.35 | $4.15 | $4.38 | $4.04 | 2,048,080 | 01-08-2020 |
$ | $4.32 | $4.35 | $4.48 | $4.24 | 4,298,074 | 01-07-2020 |
$ | $4.34 | $4.33 | $4.38 | $4.27 | 3,015,902 | 01-06-2020 |
$ | $4.24 | $4.33 | $4.38 | $4.20 | 3,128,259 | 01-03-2020 |
$ | $4.15 | $4.14 | $4.26 | $4.06 | 3,078,512 | 01-02-2020 |
$ | $4.01 | $4.12 | $4.17 | $4.01 | 2,347,547 | 01-01-2020 |
$ | $4.01 | $4.12 | $4.17 | $4.01 | 2,347,547 | 12-31-2019 |
$ | $4.01 | $4.06 | $4.12 | $4.00 | 2,440,398 | 12-30-2019 |
$ | $4.10 | $4.01 | $4.15 | $4.005 | 2,564,144 | 12-27-2019 |
$ | $4.19 | $4.10 | $4.22 | $4.095 | 1,084,619 | 12-26-2019 |
$ | $4.19 | $4.16 | $4.25 | $4.11 | 691,373 | 12-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
DENVER, Jan. 14, 2020 (GLOBE NEWSWIRE) -- PDC Energy, Inc. (NASDAQ: PDCE) (“PDC”) today announced that it has completed its acquisition of SRC Energy Inc. (NYSE: SRCI) (“SRC”). The merger was previously approved by PDC stockholders and SRC ...
NEW YORK , Jan. 6, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600: PC Connection Inc. (NASD:CNXN) will replace Jagged Peak Energy Inc. (NYSE:JAG) effective prior to the open of trading on Friday, January 10 . Parsley Energy I...
NEW YORK , Nov. 22, 2019 /PRNewswire/ -- Moore Kuehn, PLLC, a securities law firm located on Wall Street in downtown New York City , is investigating potential claims involving the directors and officers regarding possible breaches of fiduciary duties and other violations of law rel...