home / stock / srco / srco quote
Last: | $0.1551 |
---|---|
Change Percent: | 0.03% |
Open: | $0.15505 |
Close: | $0.1551 |
High: | $0.1551 |
Low: | $0.1125 |
Volume: | 105,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1551 | $0.15505 | $0.1551 | $0.1551 | $0.1125 | 105,000 | 07-19-2024 |
$0.1551 | $0.14 | $0.1551 | $0.163125 | $0.14 | 476,789 | 07-18-2024 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 96,535 | 07-17-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.12394 | 125,416 | 07-16-2024 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.1126 | 148,500 | 07-15-2024 |
$0.12 | $0.11495 | $0.12 | $0.12 | $0.11495 | 35,000 | 07-12-2024 |
$0.1195 | $0.1181 | $0.1195 | $0.12 | $0.1075 | 85,800 | 07-11-2024 |
$0.1175 | $0.1125 | $0.1175 | $0.1175 | $0.1125 | 54,014 | 07-10-2024 |
$0.1125 | $0.11 | $0.1125 | $0.1145 | $0.11 | 39,333 | 07-09-2024 |
$0.1179 | $0.1149 | $0.11794 | $0.1179 | $0.103 | 73,500 | 07-04-2024 |
$0.11794 | $0.1149 | $0.11794 | $0.11794 | $0.103 | 73,500 | 07-03-2024 |
$0.1119 | $0.09 | $0.1119 | $0.1119 | $0.09 | 4,800 | 07-01-2024 |
$0.112 | $0.1119 | $0.112 | $0.112 | $0.1119 | 10,000 | 06-28-2024 |
$0.1124 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | 1,500 | 06-25-2024 |
$0.115 | $0 | $0.115 | $0 | $0 | 17 | 06-24-2024 |
$0.115 | $0.098 | $0.115 | $0.115 | $0.098 | 29,500 | 06-20-2024 |
$0.0995 | $0.08 | $0.0995 | $0.0995 | $0.08 | 16,300 | 06-14-2024 |
$0.1 | $0.078 | $0.1 | $0.1 | $0.078 | 5,150 | 06-13-2024 |
$0.0944 | $0.078 | $0.0944 | $0.0944 | $0.078 | 14,515 | 06-12-2024 |
$0.09325 | $0.1 | $0.09325 | $0.1 | $0.09325 | 14,000 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sparta Comml Svcs Inc Company Name:
SRCO Stock Symbol:
OTCMKTS Market:
Sparta Comml Svcs Inc Website:
NEW YORK, NY / ACCESSWIRE / June 6, 2024 / Today the MicroCap Rodeo - Spring into Summer will take place in-person on Thursday, June 6th, 2024 and host the executive management teams of 25 microcap companies. The conference will be held live at Convene NYC, with company presentations from begin...
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...
GLG Life Tech Corporation (GLGLF) is expected to report for Q1 2024 Accenture plc Class A (Ireland) (ACN) is expected to report $3.14 for Q1 2024 Greenlane Holdings Inc. (GNLN) is expected to report $-2.7 for Q3 2023 iMedia Brands Inc. (IMBIQ) is expected to report for quarter end 202...