home / stock / srdx / srdx quote
Last: | $41.97 |
---|---|
Change Percent: | -0.07% |
Open: | $41.93 |
Close: | $41.97 |
High: | $41.985 |
Low: | $41.86 |
Volume: | 162,427 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.97 | $41.93 | $41.97 | $41.985 | $41.86 | 162,427 | 07-02-2024 |
$41.9 | $41.98 | $41.9 | $42.05 | $41.805 | 676,496 | 07-01-2024 |
$42.04 | $41.95 | $42.04 | $42.04 | $41.93 | 946,034 | 06-28-2024 |
$41.97 | $41.96 | $41.97 | $41.99 | $41.94 | 491,589 | 06-27-2024 |
$41.96 | $41.94 | $41.96 | $41.98 | $41.9 | 645,149 | 06-26-2024 |
$41.96 | $41.95 | $41.96 | $41.98 | $41.93 | 408,531 | 06-25-2024 |
$41.96 | $41.96 | $41.96 | $42 | $41.93 | 551,987 | 06-24-2024 |
$41.95 | $41.95 | $41.95 | $41.96 | $41.91 | 550,750 | 06-21-2024 |
$41.95 | $41.95 | $41.95 | $41.99 | $41.93 | 284,164 | 06-20-2024 |
$41.94 | $41.95 | $41.94 | $41.98 | $41.85 | 332,504 | 06-19-2024 |
$41.94 | $41.95 | $41.94 | $41.98 | $41.85 | 332,504 | 06-18-2024 |
$41.91 | $41.93 | $41.91 | $41.97 | $41.85 | 271,514 | 06-17-2024 |
$41.95 | $41.95 | $41.95 | $42 | $41.9 | 335,094 | 06-14-2024 |
$42 | $41.92 | $42 | $42.01 | $41.79 | 221,193 | 06-13-2024 |
$41.92 | $41.85 | $41.92 | $42.085 | $41.85 | 323,018 | 06-12-2024 |
$41.85 | $41.92 | $41.85 | $41.94 | $41.8 | 565,852 | 06-11-2024 |
$41.86 | $41.95 | $41.86 | $42.05 | $41.78 | 226,913 | 06-10-2024 |
$41.95 | $41.96 | $41.95 | $42 | $41.9 | 191,213 | 06-07-2024 |
$41.96 | $41.98 | $41.96 | $42.015 | $41.9 | 128,202 | 06-06-2024 |
$41.99 | $42 | $41.99 | $42.06 | $41.96 | 379,234 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Access to Premier’s healthcare group purchasing organization (GPO) expected to expand national market reach for Surmodics endovascular thrombectomy solutions. Surmodics, Inc. (Nasdaq: SRDX), a leading provider of medical device and in vitro diagnostic technologies, today announce...
NEW YORK, NY / ACCESSWIRE / June 5, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Stericycle, Inc. (NASDAQ:SRCL)'s sale...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 37.2% to $0.0494 on volume of 615,002,672 shares Innovative Eyewear Inc. (LUCY) rose 131.5% to $0.949 on volume of 566,381,896 shares Faraday Future Intelligent Electric Inc. (FFIE) fell...