home / stock / sre:cc / sre:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 14.29% |
Open: | $0.035 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 30,000 |
Last Trade Date Time: | 05/06/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 30,000 | 05-06-2022 |
$0.035 | $0.025 | $0.035 | $0.035 | $0.025 | 97,688 | 05-05-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 6,000 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,000 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 | 04-25-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 61,394 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 125,000 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 30,000 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,188 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,100 | 04-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 59,000 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,000 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 04-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 | 03-31-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,134 | 03-30-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 33,000 | 03-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 41,100 | 03-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,860 | 03-23-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Saville Resources Inc. Company Name:
SRE:CC Stock Symbol:
TSXVC Market:
Saville Resources Inc. Website:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / July 16, 2024 / Saville Resources Inc. (TSXV:SRE)(FSE:S0J) (the " Company ") is pleased to announce that, further to its news release dated June 23, 2024, it has re...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) fell 0.3% to $20.78 on volume of 16,528,907 shares Enbridge Inc. (ENB) fell 1.3% to $49.45 on volume of 16,178,298 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.4% to $5.92 on volume...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.0% to $20.84 on volume of 15,228,481 shares Desjardins International Equity Index ETF (DMEI) rose 0.4% to $20.78 on volume of 4,983,702 shares Western Atlas Resources (WA) rose 0.0% to $0.015 on...