home / stock / sres:cc / sres:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 20,820 |
Last Trade Date Time: | 05/05/2022 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,820 | 05-05-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 176,500 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 56,041 | 04-29-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,573 | 04-28-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 61,100 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 137,305 | 04-26-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,900 | 04-25-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 10,000 | 04-22-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,055 | 04-19-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 121,633 | 04-18-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 158,000 | 04-15-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 158,000 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,330 | 04-07-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 04-06-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 90,935 | 04-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 233,935 | 04-04-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 10,764 | 03-31-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 30,300 | 03-30-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sun Residential Real Estate Investment T Company Name:
SRES:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 5.4% to $0.295 on volume of 20,808,369 shares Royal Bank of Canada (RY) fell 0.9% to $152.25 on volume of 13,251,606 shares Sun Residential Real Estate Investment T (SRES) fell 10.0% to $0.045 on volu...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.0% to $153.73 on volume of 4,151,740 shares SolGold plc Ordinary Shares (SOLG) rose 8.1% to $0.2 on volume of 1,560,827 shares World Copper Ltd. (WCU) rose 0.0% to $0.14 on volume of 1,473,100 shares Rokmaster ...
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Sun Residential Real Estate Investment Trust (TSXV: SRES) today released its financial results for the three months ended March 31, 2024. All amounts are in United States dollars unless otherwise noted . "C$" refers to Canadian dollars. Reve...