home / stock / srg:cc / srg:cc quote
Last: | $0.81 |
---|---|
Change Percent: | -1.22% |
Open: | $0.8 |
Close: | $0.81 |
High: | $0.82 |
Low: | $0.8 |
Volume: | 20,100 |
Last Trade Date Time: | 05/06/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.81 | $0.8 | $0.81 | $0.82 | $0.8 | 20,100 | 05-06-2022 |
$0.82 | $0.8 | $0.82 | $0.82 | $0.8 | 65,504 | 05-05-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 62,520 | 05-04-2022 |
$0.78 | $0.82 | $0.78 | $0.82 | $0.77 | 36,539 | 05-03-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 879 | 05-02-2022 |
$0.85 | $0.8 | $0.85 | $0.85 | $0.8 | 22,510 | 04-29-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 9,500 | 04-28-2022 |
$0.85 | $0.8 | $0.85 | $0.85 | $0.8 | 17,000 | 04-27-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.8 | 7,450 | 04-26-2022 |
$0.87 | $0.85 | $0.87 | $0.87 | $0.8 | 33,150 | 04-25-2022 |
$0.87 | $0.85 | $0.87 | $0.9 | $0.85 | 7,020 | 04-22-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 31,000 | 04-21-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,350 | 04-20-2022 |
$0.85 | $0.86 | $0.85 | $0.86 | $0.85 | 7,327 | 04-19-2022 |
$0.85 | $0.82 | $0.85 | $0.85 | $0.81 | 79,930 | 04-18-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.8 | 64,252 | 04-15-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.8 | 64,252 | 04-14-2022 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.84 | 42,000 | 04-13-2022 |
$0.85 | $0.83 | $0.85 | $0.85 | $0.83 | 33,500 | 04-12-2022 |
$0.85 | $0.84 | $0.85 | $0.85 | $0.83 | 43,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Abu Dhabi, United Arab Emirates, July 9, 2024 – TheNewswire – Falcon Energy Materials plc (TSX-V: SRG) (“ Falcon ” or the “ Company ”) is pleased to announce that it has retained DS Market Solutions...
(TheNewswire) Abu Dhabi, United Arab Emirates – TheNewswire - July 2, 2024 – Falcon Energy Materials plc (TSXV: SRG) , formerly SRG Mining Inc. (“ Falcon ” or the “ Company ” ), is pleased to announce the ...
(TheNewswire) Abu Dhabi, United Arab Emirates – TheNewswire - July 2, 2024 – Falcon Energy Materials plc (TSXV: SRG) , formerly SRG Mining Inc. (“ Falcon ” or the “ Company ” ), is pleased to announce the ...