home / stock / sri:cc / sri:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 9,000 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 73,701 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 493,100 | 05-04-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 15,501 | 05-03-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 59,723 | 05-02-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 216,400 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 34,500 | 04-28-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 24,050 | 04-27-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 68,500 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 173,427 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 590,001 | 04-22-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 221,810 | 04-21-2022 |
$0.095 | $0.08 | $0.095 | $0.095 | $0.08 | 1,779,135 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 178,870 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 299,580 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 322,500 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 292,500 | 04-14-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 374,800 | 04-13-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 11,500 | 04-12-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 211,650 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sparton Resources Inc. Company Name:
SRI:CC Stock Symbol:
TSXVC Market:
Sparton Resources Inc. Website:
Not for distribution to United States Newswire Services or for dissemination in the United States TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Sparton Resources Inc. ( TSXV-SRI ) (“ Sparton ” or the “ Company ”) is pleased to announce the closing ...
Not for distribution to United States Newswire Services or for dissemination in the United States TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- Sparton Resources Inc. ( TSXV-SRI ) (“ Sparton ” or the “ Company ”) is pleased to announce non-brokered p...
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Sparton Resources (TSXV-SRI), (“Sparton” or “the Company”), is pleased to announce today that VRB Energy Inc. reported through its China domestic website, on April 26, 2024, a visit by Huawei Digital Power representatives t...