home / stock / srii:cc / srii:cc quote
Last: | $16.95 |
---|---|
Change Percent: | -0.88% |
Open: | $17.02 |
Close: | $16.95 |
High: | $17.02 |
Low: | $17.02 |
Volume: | 2,350 |
Last Trade Date Time: | 05/06/2022 04:52:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.95 | $17.02 | $16.95 | $17.02 | $17.02 | 2,350 | 05-06-2022 |
$17.1 | $17.15 | $17.1 | $17.15 | $17.15 | 4,920 | 05-05-2022 |
$17.52 | $17.32 | $17.52 | $17.32 | $17.32 | 120 | 05-04-2022 |
$17.4 | $17.43 | $17.4 | $17.47 | $17.43 | 14,500 | 05-03-2022 |
$17.37 | $17.29 | $17.37 | $17.29 | $17.24 | 3,065 | 05-02-2022 |
$17.39 | $17.48 | $17.39 | $17.56 | $17.47 | 7,121 | 04-29-2022 |
$17.5 | $17.55 | $17.5 | $17.55 | $17.5 | 2,363 | 04-28-2022 |
$17.36 | $17.41 | $17.36 | $17.41 | $17.41 | 1,210 | 04-27-2022 |
$17.25 | $17.35 | $17.25 | $17.35 | $17.35 | 6,140 | 04-26-2022 |
$17.64 | $17.57 | $17.64 | $17.58 | $17.57 | 7,230 | 04-25-2022 |
$17.68 | $17.74 | $17.68 | $17.74 | $17.74 | 1,830 | 04-22-2022 |
$17.75 | $17.82 | $17.75 | $17.82 | $17.82 | 3,600 | 04-21-2022 |
$17.83 | $17.87 | $17.83 | $17.87 | $17.87 | 1,900 | 04-20-2022 |
$17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 4,240 | 04-19-2022 |
$17.8 | $17.83 | $17.8 | $17.83 | $17.83 | 1,800 | 04-18-2022 |
$17.93 | $17.93 | $17.93 | $17.97 | $17.93 | 13,220 | 04-15-2022 |
$17.93 | $17.93 | $17.93 | $17.97 | $17.93 | 13,220 | 04-14-2022 |
$17.95 | $17.93 | $17.95 | $17.93 | $17.93 | 3,710 | 04-13-2022 |
$17.87 | $17.85 | $17.87 | $17.92 | $17.85 | 4,550 | 04-12-2022 |
$18.05 | $18.16 | $18.05 | $18.16 | $18.16 | 2,100 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
SCOTIA RESPONSIBLE INVESTING INTERNATIONAL EQUITY INDEX ETF Company Name:
SRII:CC Stock Symbol:
AQNC Market:
SCOTIA RESPONSIBLE INVESTING INTERNATIONAL EQUITY INDEX ETF Website:
Scotia Global Asset Management announces June 2024 cash distributions for Scotia ETFs Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Scotia Global Asset Management announced today the June 2024 cash distributions for the Scotia ETFs listed on the Cboe Canada...
Scotia Global Asset Management announces March 2024 cash distributions for Scotia ETFs Canada NewsWire TORONTO , March 18, 2024 /CNW/ - Scotia Global Asset Management announced today the March 2024 cash distributions for the Scotia ETFs listed on the Cboe Can...
Scotia Global Asset Management announces September 2023 cash distributions for Scotia ETFs Canada NewsWire TORONTO , Sept. 19, 2023 /CNW/ - Scotia Global Asset Management today announced the September 2023 cash distributions for the Scotia ETFs listed on the ...