home / stock / srmlf / srmlf quote
Last: | $4.9099 |
---|---|
Change Percent: | -0.41% |
Open: | $4.9099 |
Close: | $4.9099 |
High: | $4.9099 |
Low: | $4.9099 |
Volume: | 2,000 |
Last Trade Date Time: | 12/09/2021 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9099 | $4.9099 | $4.9099 | $4.9099 | $4.9099 | 2,000 | 12-09-2021 |
$4.93 | $4.9297 | $4.93 | $4.93 | $4.9297 | 6,120 | 12-08-2021 |
$4.88 | $4.88 | $4.88 | $4.89 | $4.87 | 5,640 | 12-06-2021 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 150 | 12-03-2021 |
$4.9259 | $4.91 | $4.9259 | $4.93 | $4.91 | 2,700 | 12-01-2021 |
$4.9118 | $4.91178 | $4.9118 | $4.9118 | $4.9118 | 1,200 | 11-30-2021 |
$4.901 | $4.901 | $4.901 | $4.901 | $4.901 | 2,000 | 11-26-2021 |
$5.01 | $4.99 | $5.01 | $5.01 | $4.99 | 230 | 11-23-2021 |
$4.9742 | $4.9742 | $4.9742 | $4.9742 | $4.9742 | 4,820 | 11-19-2021 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 120 | 11-17-2021 |
$5.0071 | $5.0071 | $5.0071 | $5.0071 | $5.0071 | 3,000 | 11-16-2021 |
$5 | $5.2 | $5 | $5.2 | $4.99 | 9,400 | 11-12-2021 |
$4.9649 | $4.97 | $4.9649 | $4.97 | $4.9649 | 8,824 | 11-11-2021 |
$5.0429 | $5.0545 | $5.0429 | $5.0852 | $5.014 | 55,440 | 11-10-2021 |
$4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2,000 | 11-09-2021 |
$4.6564 | $4.73 | $4.6564 | $4.73 | $4.65 | 556 | 11-08-2021 |
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 | 11-04-2021 |
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 200 | 11-03-2021 |
$4.69 | $4.6901 | $4.69 | $4.6901 | $4.69 | 1,000 | 11-02-2021 |
$4.6501 | $4.619 | $4.6501 | $4.6501 | $4.619 | 2,500 | 11-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - August 11, 2021) - Storm Resources Ltd. (TSX: SRX) Storm has also filed its unaudited condensed interim consolidated financial statements as at June 30, 2021 and for the three and six months then ended along with Management's Discussion and Analysis ("MD&...
Calgary, Alberta--(Newsfile Corp. - July 5, 2021) - Storm Resources Ltd. (TSX: SRX) ( "Storm" or the "Company") has become aware of a Judgement in the Supreme Court of British Columbia on June 29, 2021 with respect to a claim brought by the Blueberry River First Nation against the provi...
Calgary, Alberta--(Newsfile Corp. - May 13, 2021) - Storm Resources Ltd. (TSX: SRX) (" Storm " or the " Company ") is pleased to announce the voting results from its annual general meeting of shareholders held on May 13, 2021. A total of 80,331,693 common shares, representing approximately 6...