home / stock / srng / srng quote
Last: | $11.42 |
---|---|
Change Percent: | 12.73% |
Open: | $10.19 |
Close: | $11.42 |
High: | $11.5 |
Low: | $10.01 |
Volume: | 7,473,555 |
Last Trade Date Time: | 09/16/2021 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.42 | $10.19 | $11.42 | $11.5 | $10.01 | 7,473,555 | 09-16-2021 |
$10.13 | $9.9 | $10.13 | $10.32 | $9.75 | 3,287,599 | 09-15-2021 |
$9.87 | $9.26 | $9.87 | $10.82 | $9.25 | 10,576,896 | 09-14-2021 |
$9.15 | $9.88 | $9.15 | $9.88 | $8.9 | 6,476,694 | 09-13-2021 |
$9.81 | $9.97 | $9.81 | $10.02 | $9.81 | 3,651,107 | 09-10-2021 |
$9.94 | $9.9 | $9.94 | $10.01 | $9.8007 | 4,307,151 | 09-09-2021 |
$9.93 | $9.96 | $9.93 | $10.02 | $9.74 | 15,293,626 | 09-08-2021 |
$9.96 | $9.98 | $9.96 | $10 | $9.96 | 8,997,429 | 09-07-2021 |
$9.98 | $9.98 | $9.98 | $10.05 | $9.97 | 6,985,288 | 09-06-2021 |
$9.98 | $9.98 | $9.98 | $10.05 | $9.97 | 6,976,051 | 09-03-2021 |
$9.975 | $9.97 | $9.975 | $9.98 | $9.97 | 1,243,771 | 09-02-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 4,766,022 | 09-01-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 6,477,099 | 08-31-2021 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.96 | 2,051,156 | 08-30-2021 |
$9.97 | $9.965 | $9.97 | $9.98 | $9.96 | 8,772,544 | 08-27-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 1,853,444 | 08-26-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.95 | 4,319,116 | 08-25-2021 |
$9.95 | $9.95 | $9.95 | $9.98 | $9.95 | 4,539,558 | 08-24-2021 |
$9.95 | $9.96 | $9.95 | $9.975 | $9.94 | 4,025,192 | 08-23-2021 |
$9.95 | $9.96 | $9.95 | $9.98 | $9.94 | 2,205,539 | 08-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Soaring Eagle Acquisition Corp. Company Name:
SRNG Stock Symbol:
NASDAQ Market:
Ginkgo Bioworks to Begin Trading Today as NYSE: DNA with Over $1.6 Billion in Proceeds The company announces the closing of its business combination with Soaring Eagle Acquisition Corp. Proceeds exceed $1.6 billion with major shareholders including ARK Investment Management ...