home / stock / srts / srts quote
Last: | $6.45 |
---|---|
Change Percent: | -1.5% |
Open: | $6.09 |
Close: | $6.45 |
High: | $6.49 |
Low: | $6.0601 |
Volume: | 259,909 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.45 | $6.09 | $6.45 | $6.49 | $6.0601 | 259,909 | 07-22-2024 |
$6 | $6.01 | $6 | $6.1 | $5.84 | 127,662 | 07-19-2024 |
$5.91 | $5.86 | $5.91 | $6.03 | $5.77 | 94,240 | 07-18-2024 |
$5.8 | $5.85 | $5.8 | $5.87 | $5.58 | 209,464 | 07-17-2024 |
$5.99 | $6.08 | $5.99 | $6.1 | $5.9 | 107,693 | 07-16-2024 |
$6.03 | $6.17 | $6.03 | $6.25 | $5.885 | 245,664 | 07-15-2024 |
$6.17 | $5.8 | $6.17 | $6.32 | $5.71 | 273,486 | 07-12-2024 |
$5.69 | $5.46 | $5.69 | $5.94 | $5.43 | 214,162 | 07-11-2024 |
$5.41 | $5.43 | $5.41 | $5.53 | $5.3201 | 62,310 | 07-10-2024 |
$5.42 | $5.71 | $5.42 | $5.78 | $5.36 | 132,796 | 07-09-2024 |
$5.67 | $5.39 | $5.67 | $5.77 | $5.2601 | 202,350 | 07-08-2024 |
$5.35 | $5.09 | $5.35 | $5.47 | $5.05 | 111,595 | 07-05-2024 |
$5.07 | $4.83 | $5.07 | $5.1011 | $4.83 | 63,240 | 07-04-2024 |
$5.07 | $4.83 | $5.07 | $5.1011 | $4.83 | 63,240 | 07-03-2024 |
$4.93 | $4.98 | $4.93 | $5.0499 | $4.77 | 110,095 | 07-02-2024 |
$4.985 | $5.32 | $4.985 | $5.32 | $4.92 | 181,291 | 07-01-2024 |
$5.33 | $5.32 | $5.33 | $5.4 | $5.13 | 135,470 | 06-28-2024 |
$5.24 | $5.04 | $5.24 | $5.328 | $5.04 | 146,679 | 06-27-2024 |
$5.03 | $4.85 | $5.03 | $5.18 | $4.66 | 207,051 | 06-26-2024 |
$4.87 | $4.95 | $4.87 | $5.08 | $4.8447 | 115,265 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sensus Healthcare Inc. Company Name:
SRTS Stock Symbol:
NASDAQ Market:
Sensus Healthcare Inc. Website:
2024-05-17 09:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 98.7% to $8.88 on volume of 168,692,127 shares AEye Inc. (LIDR) rose 115.0% to $2.58 on volume of 156,236,079 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 17.3% to $0.7609 on volume of 123,678,040 s...
Revenues of $10.7 million, compared with $3.4 million in the prior-year quarter; A djusted EBITDA (a non-GAAP measure) of $3.0 million, compared with negative $2.7 million in the prior-year quarter Launched the “Fair Deal Agreement” recurring revenue program to pro...