Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.4122 |
|---|---|
| Change Percent: | 4.93% |
| Open: | $39.23 |
| Close: | $37.56 |
| High: | $39.9 |
| Low: | $38.46 |
| Volume: | 1,048,606 |
| Last Trade Date Time: | 03/06/2026 01:07:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.4122 | $39.23 | $37.56 | $39.9 | $38.46 | 1,048,606 | 03-06-2026 |
| $37.56 | $36.045 | $34.9238 | $37.8025 | $35.3701 | 1,321,858 | 03-05-2026 |
| $34.9238 | $35.19 | $35.95 | $36.15 | $34.44 | 1,653,722 | 03-04-2026 |
| $35.95 | $36.94 | $34.39 | $38.27 | $35.86 | 2,087,819 | 03-03-2026 |
| $34.39 | $36.605 | $35.57 | $36.605 | $34.28 | 1,108,329 | 03-02-2026 |
| $35.57 | $34.865 | $34.79 | $35.7132 | $34.645 | 875,183 | 02-27-2026 |
| $34.79 | $33.76 | $33.85 | $34.83 | $33.32 | 545,649 | 02-26-2026 |
| $33.85 | $33.64 | $34.4 | $34.72 | $33.64 | 522,952 | 02-25-2026 |
| $34.4 | $35.59 | $35.63 | $35.77 | $34.05 | 660,447 | 02-24-2026 |
| $35.63 | $34.41 | $34.31 | $36.43 | $34.08 | 941,612 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.