home / stock / srv.un:cc / srv.un:cc quote
Last: | $13.83 |
---|---|
Change Percent: | 1.24% |
Open: | $13.66 |
Close: | $13.66 |
High: | $13.83 |
Low: | $13.66 |
Volume: | 1,581 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.83 | $13.66 | $13.66 | $13.83 | $13.66 | 1,581 | 08-02-2022 |
$13.73 | $13.48 | $13.73 | $13.73 | $13.22 | 21,712 | 05-06-2022 |
$13.75 | $13.86 | $13.75 | $13.86 | $13.03 | 34,317 | 05-05-2022 |
$14 | $13.08 | $14 | $14 | $13.05 | 29,903 | 05-04-2022 |
$13.2 | $13.34 | $13.2 | $13.45 | $13.05 | 14,240 | 05-03-2022 |
$13.32 | $13.4 | $13.32 | $13.55 | $12.91 | 27,880 | 05-02-2022 |
$13.36 | $13.45 | $13.36 | $13.45 | $13.17 | 17,513 | 04-29-2022 |
$13.45 | $13.49 | $13.45 | $13.49 | $13.17 | 14,633 | 04-28-2022 |
$13.34 | $13.39 | $13.34 | $13.48 | $13.13 | 14,004 | 04-27-2022 |
$13.57 | $13.6 | $13.57 | $13.6 | $13.08 | 18,483 | 04-26-2022 |
$13.55 | $13.26 | $13.55 | $13.55 | $12.82 | 49,332 | 04-25-2022 |
$13.67 | $13.57 | $13.67 | $13.67 | $13.36 | 13,203 | 04-22-2022 |
$13.75 | $13.47 | $13.75 | $13.79 | $13.45 | 11,860 | 04-21-2022 |
$13.74 | $13.35 | $13.74 | $13.75 | $13.35 | 15,720 | 04-20-2022 |
$13.39 | $13.36 | $13.39 | $13.47 | $13.35 | 5,217 | 04-19-2022 |
$13.3 | $13.1 | $13.3 | $13.39 | $13.1 | 7,611 | 04-18-2022 |
$13.13 | $13.23 | $13.13 | $13.45 | $13.12 | 23,724 | 04-15-2022 |
$13.13 | $13.23 | $13.13 | $13.45 | $13.12 | 23,404 | 04-14-2022 |
$13.04 | $13.11 | $13.04 | $13.12 | $12.98 | 8,020 | 04-13-2022 |
$13.1 | $12.97 | $13.1 | $13.12 | $12.97 | 5,690 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sir Royalty Income Fund Company Name:
SRV.UN:CC Stock Symbol:
TSXC Market:
Sir Royalty Income Fund Website:
SIR Royalty Income Fund Announces July 2024 Distribution Canada NewsWire BURLINGTON, ON , July 9, 2024 /CNW/ - SIR Royalty Income Fund (TSX: SRV.UN) ("the Fund") today declared a cash distribution of $0.095 per unit for the period June 1, 2024 to June 3...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.3% to $52.81 on volume of 17,383,455 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $48.35 on volume of 13,616,778 shares Enbridge Inc. (ENB) rose 1.4% to $48.43 on volume of 12,909,121 shares C...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...